Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDBTC 0.0000170 0.0000004 2.53% 9.03% 25.73% 49.16% 82.61% 2026-06-30
ETHBTC 0.0266798 0.0000886 -0.33% -1.17% -2.55% -21.33% 14.95% 2026-06-30
EURBTC 0.0000194818 0.0000004905 2.58% 7.26% 19.48% 45.19% 74.47% 2026-06-30
GBPBTC 0.0000226202 0.0000005757 2.61% 7.35% 19.92% 47.04% 73.97% 2026-06-30
AUDBTC 0.0000118016 0.0000003515 3.07% 6.92% 17.59% 54.75% 89.63% 2026-06-30
NZDBTC 0.0000096805 0.0000002880 3.07% 7.02% 16.40% 47.15% 67.80% 2026-06-30
BCHBTC 0.003 0.000 0.98% 9.26% -17.93% -50.74% -28.64% 2026-06-30
LTCBTC 0.00071350 0.00000355 -0.50% 2.52% 0.48% -18.69% -11.08% 2026-06-30
LUNBTC 0.000 0.000 0.70% 5.00% -7.52% 76.84% 83.27% 2026-06-28
DAIBTC 0.000 0.000 1.40% 8.01% 24.36% 47.55% 80.63% 2026-06-30
DOTBTC 0.000 0.000 -0.04% -6.22% -14.85% -32.92% -56.83% 2026-06-30
AVXBTC 0.000 0.000 0.34% 14.10% -8.14% -20.88% -33.69% 2026-06-30
ADABTC 0.000 0.000 0.62% -1.67% -23.73% -35.94% -54.39% 2026-06-30
ALGBTC 0.000 0.000 1.47% 2.97% -14.18% 14.01% -16.48% 2026-06-30
BNBBTC 0.009 0.000 -0.13% 0.76% -4.50% -5.96% 51.56% 2026-06-30
USTBTC 0.000 0.000 2.53% 9.00% 25.73% 49.17% 82.32% 2026-06-30
XLMBTC 0.000 0.000 7.98% -0.88% 0.92% 36.83% 41.14% 2026-06-30
XMRBTC 0.005 0.000 -0.61% 5.29% 8.19% 5.37% 71.87% 2026-06-30
LNKBTC 0.000 0.000 0.22% -0.16% -1.18% -11.81% -1.70% 2026-06-30
UNIBTC 0.000 0.000 -1.61% 1.66% 14.50% -26.34% -28.92% 2026-06-30
ATMBTC 0.000 0.000 0.27% -9.13% -6.42% 15.81% -33.25% 2026-06-30
USCBTC 0.000 0.000 2.62% 9.16% 25.84% 49.30% 82.71% 2026-06-30
XRPBTC 0.0000177567 0.0000001805 1.03% 0.63% -2.14% -15.54% -15.05% 2026-06-30
MTCBTC 0.000 0.000 1.09% -3.82% -2.52% 3.56% -32.58% 2026-06-30
SOLBTC 0.001 0.000 0.67% 11.61% 12.09% -11.76% -13.12% 2026-06-30
SRDBTC 0.00000045626 0.00000001208 2.72% 9.08% 20.77% 52.91% 83.58% 2026-06-30
SSPBTC 0.000000003603 0.000000000016 -0.44% 5.35% 25.98% 41.29% 72.39% 2026-06-29
SVCBTC 0.00000194882 0.00000004963 2.61% 6.91% 21.64% 49.28% 80.37% 2026-06-30
SZLBTC 0.00000104218 0.00000002949 2.91% 7.67% 21.41% 51.18% 93.85% 2026-06-30
THBBTC 0.000000513440 0.000000013682 2.74% 6.88% 19.46% 41.51% 76.14% 2026-06-30
TJSBTC 0.00000184550 0.00000005187 2.89% 7.37% 21.50% 49.12% 92.66% 2026-06-30
TMTBTC 0.00000485955 0.00000010899 2.29% 6.58% 25.16% 48.80% 79.79% 2026-06-30
TNDBTC 0.00000575395 0.00000010774 1.91% 6.05% 19.28% 45.26% 75.26% 2026-06-30
TRYBTC 0.00000036556 0.00000000895 2.51% 6.44% 19.67% 37.38% 53.80% 2026-06-30
TTDBTC 0.00000251241 0.00000006284 2.57% 6.75% 21.55% 49.42% 80.11% 2026-06-30
TWDBTC 0.000000535474 0.000000013687 2.62% 6.29% 19.56% 46.87% 65.88% 2026-06-30
UAHBTC 0.000000380508 0.000000010609 2.87% 7.17% 20.36% 41.00% 68.75% 2026-06-30
MURBTC 0.000000361492 0.000000009524 2.71% 8.64% 26.01% 46.28% 71.40% 2026-06-30
MVRBTC 0.00000110977 0.00000003429 3.19% 9.73% 26.25% 50.12% 83.79% 2026-06-30
MXNBTC 0.00000097553 0.00000002392 2.51% 7.31% 20.84% 53.81% 93.27% 2026-06-30
MYRBTC 0.00000420574 0.00000012160 2.98% 9.11% 18.94% 49.33% 86.63% 2026-06-30
MZNBTC 0.000000268264 0.000000006834 2.61% 6.91% 21.63% 49.33% 81.25% 2026-06-30
NADBTC 0.00000104125 0.00000002874 2.84% 7.95% 21.17% 50.83% 93.72% 2026-06-30
NGNBTC 0.000000012349 0.000000000320 2.66% 5.91% 20.71% 56.12% 100.47% 2026-06-30
NIOBTC 0.000000463431 0.000000011612 2.57% 6.86% 21.64% 49.22% 80.30% 2026-06-30
NOKBTC 0.00000172285 0.00000004832 2.89% 5.71% 13.97% 52.08% 83.32% 2026-06-30
NPRBTC 0.000000112649 0.000000002733 2.49% 7.00% 22.13% 41.73% 62.98% 2026-06-30
YERBTC 0.000000071655 0.000000001977 2.84% 7.12% 21.90% 49.44% 83.45% 2026-06-30
ZARBTC 0.00000104245 0.00000002968 2.93% 7.96% 21.26% 51.06% 93.85% 2026-06-30
URYBTC 0.000000424795 0.000000010571 2.55% 6.27% 21.50% 45.16% 77.68% 2026-06-30
LRDBTC 0.000000094202 0.000000002697 2.95% 9.69% 22.67% 45.98% 101.80% 2026-06-30
LSLBTC 0.00000104175 0.00000002864 2.83% 8.00% 24.48% 50.88% 93.80% 2026-06-30
XPFBTC 0.000000163579 0.000000004622 2.91% 7.62% 19.86% 45.61% 75.03% 2026-06-30
BNDBTC 0.0000131836 0.0000003205 2.49% 7.10% 23.89% 48.34% 77.38% 2026-06-30
BOBBTC 0.00000246239 0.00000006139 2.56% 7.00% 21.62% 49.20% 80.27% 2026-06-30
BRLBTC 0.00000330479 0.00000010077 3.15% 9.03% 18.79% 59.52% 92.33% 2026-06-30
BSDBTC 0.0000170536 0.0000004266 2.57% 6.86% 21.64% 49.21% 80.29% 2026-06-30
BWPBTC 0.00000126831 0.00000004410 3.60% 7.89% 21.80% 55.76% 77.95% 2026-06-30
CADBTC 0.0000120163 0.0000003161 2.70% 7.00% 18.62% 44.26% 73.33% 2026-06-30
CHFBTC 0.0000211075 0.0000005235 2.54% 7.09% 18.43% 46.43% 76.43% 2026-06-30
CNYBTC 0.00000251158 0.00000006651 2.72% 6.93% 21.20% 53.31% 90.13% 2026-06-30
CUCBTC 0.00000069279 0.00000000131 -0.19% 6.34% 22.35% 45.48% 78.11% 2026-06-29
CVEBTC 0.000000175956 0.000000004205 2.45% 7.06% 22.87% 45.33% 74.72% 2026-06-30
CZKBTC 0.00000080316 0.00000002005 2.56% 7.09% 19.55% 44.60% 77.47% 2026-06-30
ALLBTC 0.000000208358 0.000000006697 3.32% 10.04% 21.94% 50.00% 85.75% 2026-06-30
AOABTC 0.000000018557 0.000000000460 2.54% 6.90% 21.77% 49.17% 81.04% 2026-06-30
ARSBTC 0.000000011497 0.000000000272 2.42% 5.96% 17.08% 45.90% 48.35% 2026-06-30
AEDBTC 0.00000464361 0.00000011681 2.58% 6.87% 21.66% 49.23% 80.31% 2026-06-30
AFNBTC 0.000000268562 0.000000013508 5.30% 8.93% 26.30% 55.26% 99.02% 2026-06-30
AZNBTC 0.0000099387 0.0000001582 1.62% 8.06% 24.33% 47.83% 80.99% 2026-06-30
GELBTC 0.00000646903 0.00000016616 2.64% 7.01% 22.69% 52.60% 85.95% 2026-06-30
GHSBTC 0.00000150628 0.00000003379 2.29% 6.07% 26.34% 38.44% 64.82% 2026-06-30
GMDBTC 0.000000229671 0.000000005739 2.56% 6.78% 25.40% 48.39% 76.57% 2026-06-30
GTQBTC 0.00000223678 0.00000005734 2.63% 9.14% 25.55% 50.11% 84.26% 2026-06-30
GYDBTC 0.000000081549 0.000000001880 2.36% 8.46% 26.73% 49.33% 82.76% 2026-06-30
HKDBTC 0.00000217510 0.00000005449 2.57% 6.86% 21.59% 48.12% 80.47% 2026-06-30
HNLBTC 0.00000063753 0.00000001618 2.60% 9.09% 24.86% 47.06% 78.47% 2026-06-30
HTGBTC 0.000000130437 0.000000003271 2.57% 6.86% 21.78% 49.36% 80.99% 2026-06-30
HUFBTC 0.000000054833 0.000000001184 2.21% 7.43% 19.57% 57.07% 96.04% 2026-06-30
ILSBTC 0.00000573194 0.00000016317 2.93% 7.66% 15.30% 59.84% 104.26% 2026-06-30
INRBTC 0.000000181249 0.000000005551 3.16% 7.70% 23.11% 42.53% 64.00% 2026-06-30
ISKBTC 0.000000135500 0.000000003603 2.73% 7.42% 19.31% 48.57% 73.01% 2026-06-30
JMDBTC 0.000000108243 0.000000002715 2.57% 6.83% 21.53% 50.50% 82.94% 2026-06-30
JODBTC 0.0000241475 0.0000006962 2.97% 9.50% 26.27% 49.80% 83.40% 2026-06-30
JPYBTC 0.000000104949 0.000000002277 2.22% 6.23% 19.52% 43.94% 59.06% 2026-06-30
KESBTC 0.000000131751 0.000000003358 2.62% 9.04% 21.64% 48.70% 82.40% 2026-06-30
KGSBTC 0.000000194261 0.000000004130 2.17% 8.65% 21.17% 48.63% 81.93% 2026-06-30
KYDBTC 0.0000200930 0.0000000380 -0.19% 5.65% 23.63% 46.13% 78.92% 2026-06-29
LKRBTC 0.000000050828 0.000000001380 2.79% 6.76% 19.99% 37.82% 61.26% 2026-06-30
DZDBTC 0.000000128039 0.000000003116 2.49% 7.22% 21.01% 45.15% 75.01% 2026-06-30
EGPBTC 0.00000034965 0.00000001171 3.46% 8.93% 34.36% 45.93% 82.66% 2026-06-30
ERNBTC 0.00000110846 0.00000000210 -0.19% 6.34% 22.35% 45.48% 78.11% 2026-06-29
ETBBTC 0.000000106535 0.000000001754 1.67% 6.76% 20.31% 44.85% 55.37% 2026-06-30
DJFBTC 0.000000094710 0.000000001342 1.44% 7.87% 24.39% 47.57% 80.68% 2026-06-30
DKKBTC 0.00000260671 0.00000006588 2.59% 7.28% 19.46% 45.10% 74.17% 2026-06-30
DOPBTC 0.000000286062 0.000000008019 2.88% 4.50% 18.87% 57.91% 79.48% 2026-06-30
LYDBTC 0.00000265466 0.00000006757 2.61% 6.77% 24.08% 25.80% 51.13% 2026-06-30
MADBTC 0.00000181608 0.00000004330 2.44% 6.67% 19.03% 44.82% 72.24% 2026-06-30
MDLBTC 0.00000097201 0.00000002569 2.71% 6.77% 19.99% 42.37% 71.10% 2026-06-30
MKDBTC 0.000000316186 0.000000008422 2.74% 9.10% 19.53% 44.95% 77.75% 2026-06-30
MOPBTC 0.00000211072 0.00000005239 2.55% 6.84% 21.58% 48.17% 80.55% 2026-06-30
BDTBTC 0.000000136947 0.000000001933 1.43% 7.60% 19.90% 46.53% 80.03% 2026-06-30
BHDBTC 0.0000452440 0.0000011431 2.59% 6.88% 21.66% 49.23% 80.34% 2026-06-30
FJDBTC 0.0000076060 0.0000002123 2.87% 6.96% 23.85% 51.34% 79.54% 2026-06-30
OMRBTC 0.0000443039 0.0000010833 2.51% 6.80% 21.57% 49.15% 80.22% 2026-06-30
PABBTC 0.0000170536 0.0000004266 2.57% 6.86% 21.64% 49.21% 80.29% 2026-06-30
PENBTC 0.00000498947 0.00000011796 2.42% 6.04% 21.00% 46.82% 87.86% 2026-06-30
PGKBTC 0.00000388242 0.00000009504 2.51% 6.71% 21.04% 44.70% 69.40% 2026-06-30
PHPBTC 0.000000277666 0.000000005957 2.19% 6.44% 22.49% 43.13% 65.33% 2026-06-30
PKRBTC 0.000000061325 0.000000001522 2.55% 6.97% 21.80% 50.38% 83.94% 2026-06-30
PLNBTC 0.00000453294 0.00000010464 2.36% 6.90% 17.77% 42.53% 72.40% 2026-06-30
QARBTC 0.00000466510 0.00000010365 2.27% 6.51% 25.03% 49.19% 79.76% 2026-06-30
RONBTC 0.00000371766 0.00000009428 2.60% 7.40% 19.62% 41.16% 68.80% 2026-06-30
RSDBTC 0.000000165992 0.000000004156 2.57% 7.29% 19.49% 45.11% 74.11% 2026-06-30
RUBBTC 0.000000217076 0.000000001142 0.53% 1.34% 11.42% 49.57% 80.15% 2026-06-30
SARBTC 0.00000453982 0.00000011487 2.60% 6.81% 21.52% 48.99% 79.99% 2026-06-30
SCRBTC 0.00000126289 0.00000006475 5.40% 18.08% 25.79% 68.39% 91.59% 2026-06-30
SDGBTC 0.000000028405 0.000000000704 2.54% 6.83% 25.46% 49.11% 80.35% 2026-06-30
SEKBTC 0.00000175876 0.00000004712 2.75% 7.30% 16.79% 41.86% 76.12% 2026-06-30
SGDBTC 0.0000131919 0.0000003302 2.57% 7.18% 20.32% 48.46% 77.48% 2026-06-30