UAHXOF - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
UAHJPY	4.3541		-0.0141	-0.32%	17.26%	2021-10-21
XOFJPY	0.2038		0.0001	0.03%	7.55%	2021-10-20
UAHCNY	0.2432		-0.0014	-0.57%	2.56%	2021-10-19
XOFCNY	0.0114		0.00004	0.39%	-5.12%	2021-10-20
UAHCHF	0.0351		-0.0000001	-0.0003%	0.88%	2021-10-21
XOFCHF	0.0016		-0.000004	-0.25%	-1.29%	2021-10-20
UAHCAD	0.0471		0.00002	0.05%	1.48%	2021-10-21
XOFCAD	0.0022		-0.000003	-0.12%	-7.39%	2021-10-20
UAHBRL	0.2139		0.0001	0.03%	8.25%	2021-10-21
XOFBRL	0.0099		0.0002	1.58%	-2.72%	2021-10-18
UAHAUD	0.0510		0.0002	0.37%	3.07%	2021-10-21
UAHEUR	0.0328		0.00002	0.06%	6.15%	2021-10-21
UAHGBP	0.0277		0.00002	0.07%	1.89%	2021-10-21
UAHNZD	0.0532		0.0001	0.26%	-4.57%	2021-10-21
UAHUSD	0.0382		-0.00002	-0.06%	8.13%	2021-10-21
UAHXOF	21.3592		0.0121	0.06%	9.24%	2021-10-19
XOFAUD	0.0024		-0.00001	-0.35%	-6.62%	2021-10-20
XOFEUR	0.0015		0.000001	0.08%	-0.25%	2021-10-20
XOFGBP	0.0013		0.0000002	0.01%	-7.99%	2021-10-20
XOFNZD	0.0025		-0.00001	-0.35%	-8.97%	2021-10-20
XOFUSD	0.0018		0.000004	0.22%	-0.84%	2021-10-20

	Real	Chg	%Chg
EURUSD	1.16426	0.0019	0.16%
GBPUSD	1.37772	0.0015	-0.11%
AUDUSD	0.74992	0.0035	0.47%
BTCUSD	63,496.42	1,277	2.05%
NZDUSD	0.71823	0.0028	0.39%
USDJPY	113.92	0.0070	-0.01%
USDCNY	6.38574	0.0075	-0.12%
USDCHF	0.91682	0.0014	-0.15%
USDCAD	1.23395	0.0028	-0.23%
USDMXN	20.2483	0.0577	-0.28%
USDINR	74.7400	0.1293	-0.17%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.7811	0.2389	-0.34%
DXY	93.647	0.1230	-0.13%

	Real	Chg	%Chg
US30	35,607	4	0.01%
US500	4,545.03	5	-0.10%
USNDX	15,426	64	-0.41%
JP225	28,805	96	0.34%
GB100	7,220	30	0.41%
DE40	15,517	44	0.28%
FR40	6,744	57	0.86%
IT40	26,640	115	0.43%
ES35	8,925	20	-0.22%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,772	151	-0.25%
MOEX	4,231	13	0.30%
CATSX	21,212	24	0.11%

	Real	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Real	Chg	%Chg
Petróleo Crudo	82.6400	0.14	0.17%
Brent	84.7000	0.09	0.11%
Gas Natural	5.1730	0.06	1.13%
Gasolina	2.4780	0.00	-0.08%
Petróleo para calefacción	2.5514	0.00	0.09%
Oro	1,793.32	10.56	0.59%
Plata	24.350	0.22	0.89%
Cobre	4.6200	0.04	0.91%
Soya	1,229.2500	5.50	0.45%
Trigo	748.5000	7.50	1.01%
Carbón	228.50	3.50	-1.51%
Acero	5,054.00	309.00	-5.76%
Mineral De Hierro	115.00	2.50	-2.13%
Madera	679.00	2.70	0.40%

	Real	Chg	%Chg
Estados Unidos	1.6793	0.017	-0.02%
Reino Unido	1.1830	0.020	-0.02%
Japón	0.0940	0.005	0.01%
Australia	1.8130	0.011	0.01%
Alemania	-0.0940	0.003	0.00%
Brasil	12.1350	0.485	0.49%
Rusia	7.5900	0.010	0.01%
India	6.3460	0.008	0.01%
Canadá	1.7010	0.053	0.05%
Italia	0.9574	0.007	0.01%
Francia	0.2420	0.003	0.00%
Sudáfrica	9.4700	0.005	-0.01%
China	2.9830	0.009	-0.01%
Suiza	-0.0580	0.010	0.01%