Precio Día %Día %Año Fecha
EURUSD 1.08726 0.00020 0.01% 1.43% 2024-03-19
USDXOF 598.750 -1.690 -0.28% -2.21% 2024-03-19
EURGBP 0.85443 0.00050 0.06% -2.14% 2024-03-19
EURAUD 1.65790 0.00050 0.03% 3.89% 2024-03-19
EURNZD 1.78834 0.00200 0.11% 4.23% 2024-03-19
EURJPY 162.228 0.058 0.04% 15.20% 2024-03-19
EURCNY 7.83441 0.00920 0.12% 6.30% 2024-03-19
EURCHF 0.96572 0.00070 0.07% -3.06% 2024-03-19
EURCAD 1.47210 0.00070 0.05% 0.51% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURXOF 651.009 -2.211 -0.34% -0.14% 2024-03-18
GBPXOF 761.832 -2.508 -0.33% 2.36% 2024-03-18
AUDXOF 392.654 -0.946 -0.24% -4.01% 2024-03-18
NZDXOF 364.256 -0.544 -0.15% -4.35% 2024-03-18
XOFJPY 0.24838 0.00001 0.005% 15.81% 2024-03-18
XOFCNY 0.0120011 -0.0000079 -0.07% 6.91% 2024-03-18
XOFCHF 0.00147752 0.00000502 0.34% -2.62% 2024-03-18
XOFCAD 0.00225383 -0.00000300 -0.13% 0.99% 2024-03-18
XOFBRL 0.00840150 0.00007667 0.92% -1.22% 2024-03-18