Precio Día %Día %Año Fecha
ILSJPY 42.6300 0.0962 0.23% -0.70% 2025-07-02
XOFJPY 0.25836 0.00073 0.28% -2.08% 2025-07-02
ILSCNY 2.12759 0.00324 0.15% 9.52% 2025-07-02
XOFCNY 0.0128961 0.0000288 0.22% 8.01% 2025-07-02
ILSCHF 0.23487 0.00031 0.13% -2.24% 2025-07-02
XOFCHF 0.00142347 0.00000270 0.19% -3.60% 2025-07-02
ILSCAD 0.40528 0.00049 0.12% 11.47% 2025-07-02
XOFCAD 0.00245659 0.00000477 0.19% 9.93% 2025-07-02
ILSAUD 0.45178 0.00087 0.19% 13.33% 2025-07-02
ILSEUR 0.25176 0.00043 0.17% 1.64% 2025-07-02
ILSGBP 0.21601 0.00019 0.09% 3.10% 2025-07-02
ILSNZD 0.48698 0.00057 0.12% 11.41% 2025-07-02
ILSUSD 0.29698 0.00031 0.11% 11.72% 2025-07-02
XOFAUD 0.00273839 0.00000722 0.26% 11.76% 2025-07-02
XOFEUR 0.00152537 0.00000319 0.21% 0.34% 2025-07-02
XOFGBP 0.00130933 0.00000210 0.16% 1.67% 2025-07-02
XOFNZD 0.00295172 0.00000552 0.19% 9.86% 2025-07-02
XOFUSD 0.00180013 0.00000319 0.18% 10.17% 2025-07-02
ILSBRL 1.61223 0.00058 0.04% 7.05% 2025-07-01
XOFBRL 0.00981132 0.00009652 0.99% 5.85% 2025-07-01
ILSXOF 164.906 -0.990 -0.60% 1.50% 2025-07-01