SCRXOF - Tipo De Cambio

Precio Día %Día %Año Fecha
SCRJPY 11.20314 0.38891 3.60% 12.81% 2024-05-02
XOFJPY 0.25275 -0.00150 -0.59% 10.86% 2024-05-02
SCRCNY 0.52292 0.02046 4.07% 2.46% 2024-05-02
XOFCNY 0.0117973 -0.0000155 -0.13% 0.70% 2024-05-02
SCRCHF 0.0659462 0.0023080 3.63% 1.20% 2024-05-02
XOFCHF 0.00148778 -0.00000837 -0.56% -0.54% 2024-05-02
SCRCAD 0.0992516 0.0039440 4.14% -1.14% 2024-05-02
XOFCAD 0.00223916 -0.00000154 -0.07% -2.84% 2024-05-02
SCRAUD 0.11087 0.00451 4.24% 0.27% 2024-05-02
SCREUR 0.0675978 0.0027994 4.32% 1.38% 2024-05-02
SCRGBP 0.0578173 0.0024231 4.37% -1.49% 2024-05-02
SCRNZD 0.12202 0.00488 4.17% 3.02% 2024-05-02
SCRUSD 0.0723087 0.0028642 4.12% -1.94% 2024-05-02
SCRXOF 44.3253 1.7906 4.21% 1.57% 2024-05-02
XOFAUD 0.00250118 0.00000083 0.03% -1.46% 2024-05-02
XOFEUR 0.00152504 0.00000162 0.11% -0.37% 2024-05-02
XOFGBP 0.00130439 0.00000206 0.16% -3.19% 2024-05-02
XOFNZD 0.00275277 -0.00000114 -0.04% 1.25% 2024-05-02
XOFUSD 0.00163132 -0.00000133 -0.08% -3.63% 2024-05-02
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01
XOFBRL 0.00848000 -0.00001132 -0.13% 0.75% 2024-05-01