LKRBND - Tipo De Cambio

Precio Día %Día %Año Fecha
BNDUSD 0.73708 -0.00022 -0.03% -2.34% 2024-05-09
LKRUSD 0.00334745 0.00001772 0.53% 5.75% 2024-05-09
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
LKRJPY 0.74180 -0.00040 -0.05% 73.92% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
LKRCNY 0.0433000 0 0% 98.25% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
LKRCHF 0.00650000 0 0% 131.44% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
LKRCAD 0.00840000 0 0% 98.91% 2024-05-08
BNDAUD 1.12262 0.00170 0.15% 0.74% 2024-05-08
BNDEUR 0.68615 0.00006 0.01% -0.18% 2024-05-08
BNDGBP 0.59075 0.00058 0.10% -1.05% 2024-05-08
BNDNZD 1.23145 0.00342 0.28% 3.47% 2024-05-08
LKRAUD 0.00507182 0.00000959 0.19% 8.69% 2024-05-08
LKREUR 0.00309891 0.00000045 0.01% 7.67% 2024-05-08
LKRGBP 0.00266928 0.00000398 0.15% 6.78% 2024-05-08
LKRNZD 0.00556642 0.00002048 0.37% 11.70% 2024-05-08
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07
LKRBRL 0.0217000 0.0001000 0.46% 37.74% 2024-05-07
LKRBND 0.00451525 -0.00000086 -0.02% 8.41% 2024-05-07