LKRCNY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0362

Cambio Diario:

-0.00004 -0.12%

Anual:

-6.99%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CNYUSD	0.1499		0.0001	0.09%	5.93%	2020-10-20
CNYEUR	0.1269		-0.0003	-0.25%	0.03%	2020-10-20
CNYAUD	0.2133		0.0009	0.43%	3.54%	2020-10-20
CNYCAD	0.1977		0.0002	0.08%	6.78%	2020-10-20
CNYCHF	0.1361		-0.0003	-0.20%	-2.44%	2020-10-20
CNYGBP	0.1160		0.0004	0.37%	6.42%	2020-10-20
CNYJPY	15.8367		0.0467	0.30%	3.09%	2020-10-20
CNYNZD	0.2285		0.0014	0.64%	3.48%	2020-10-20
CNYSGD	0.2035		0.0001	0.04%	5.69%	2020-10-20
LKREUR	0.0046		-0.00002	-0.40%	-7.02%	2020-10-20
LKRUSD	0.0054		-0.000004	-0.08%	-1.52%	2020-10-20
LKRAUD	0.0077		0.00001	0.18%	-3.85%	2020-10-20
LKRCAD	0.0071		-0.00001	-0.14%	-0.77%	2020-10-20
LKRCHF	0.0049		-0.00002	-0.35%	-9.28%	2020-10-20
LKRGBP	0.0042		0.000002	0.05%	-1.31%	2020-10-20
LKRJPY	0.5728		0.0007	0.13%	-4.16%	2020-10-20
LKRNZD	0.0083		0.00003	0.42%	-3.84%	2020-10-20
LKRBRL	0.0304		-0.0001	-0.18%	33.62%	2020-10-20
LKRCNY	0.0362		-0.00004	-0.12%	-6.99%	2020-10-20

	Real	Chg	%Chg
EURUSD	1.18139	0.0044	0.38%
GBPUSD	1.29215	0.0027	-0.21%
AUDUSD	0.70265	0.0052	-0.73%
NZDUSD	0.65577	0.0047	-0.71%
USDJPY	105.72	0.3130	0.30%
USDCNY	6.67278	0.0225	-0.34%
USDCHF	0.90772	0.0028	-0.31%
USDCAD	1.31905	0.0004	0.03%
USDMXN	21.2048	0.0549	0.26%
USDINR	73.4855	0.1355	0.18%
USDBRL	5.6200	0.0131	0.23%
USDRUB	77.9737	0.0995	0.13%
DXY	93.247	0.1799	-0.19%
BTCUSD	11,851.49	87	0.74%
[+]

	Real	Chg	%Chg
Dow Jones	28,309	115	0.41%
S&P 500	3,449	22	0.64%
NASDAQ 100	11,705	71	0.61%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,892	8	0.13%
DAX	12,749	106	-0.82%
CAC 40	4,938	8	0.17%
FTSE MIB	19,413	39	0.20%
IBEX 35	6,915	66	0.96%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,811	17	0.61%
TSX	16,274	165	-1.00%
[+]

	Real	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Real	Chg	%Chg
Crude Oil	40.6100	0.22	-0.54%
Brent	42.3700	0.25	-0.59%
Natural gas	2.9130	0.12	4.22%
Gasoline	1.1634	0.00	0.42%
Heating oil	1.1532	0.02	-1.91%
Gold	1,901.70	2.57	-0.13%
Silver	24.502	0.00	0.01%
Copper	3.1180	0.06	1.98%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.2500	10.50	1.00%
Wheat	633.0000	6.75	1.08%
Cotton	71.50	0.34	0.48%
Coffee	105.10	0.95	-0.90%
Orange Juice	117.15	0.30	0.26%
[+]

	Real	Chg	%Chg
US	0.79	0.024	0.02%
UK	0.19	0.014	0.02%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.008	-0.01%
[+]