Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDLKR 301.080 1.140 0.38% 0.42% 0.69% 2.69% -1.15% 2025-07-07
EURLKR 353.243 0.207 0.06% -0.04% 3.44% 16.32% 7.08% 2025-07-07
GBPLKR 410.158 0.785 0.19% -0.37% 1.25% 11.75% 5.08% 2025-07-07
AUDLKR 195.072 1.263 -0.64% -1.07% 0.12% 7.50% -5.02% 2025-07-07
NZDLKR 180.096 1.476 -0.81% -0.71% -0.34% 9.83% -3.69% 2025-07-07
OMRLKR 779.169 0.668 -0.09% 0.11% 0.21% 2.32% -1.40% 2025-07-04
PABLKR 299.740 0.310 -0.10% 0.09% 0.19% 2.24% -1.45% 2025-07-04
PENLKR 84.6230 0.0065 0.01% 0.30% 2.31% 8.35% 5.84% 2025-07-04
PGKLKR 72.6467 0.1863 -0.26% 0.07% -0.21% 0.65% -8.00% 2025-07-04
PHPLKR 5.31352 0.00888 -0.17% 0.42% -1.01% 5.27% 2.19% 2025-07-04
PKRLKR 1.05706 0.00036 0.03% 0.12% -0.33% 0.37% -3.20% 2025-07-04
PLNLKR 83.2813 0.0056 -0.01% 0.85% 4.28% 17.33% 8.43% 2025-07-04
PYGLKR 0.0376551 0.0000053 0.01% 0.34% 0.53% 0.34% -6.71% 2025-07-04
QARLKR 82.1008 0.2242 -0.27% -0.05% 0.00% 2.06% -1.61% 2025-07-04
RONLKR 69.8359 0.0941 0.13% 1.14% 3.26% 14.46% 5.69% 2025-07-04
RSDLKR 3.01469 0.00456 0.15% 0.82% 3.45% 16.20% 7.29% 2025-07-04
RUBLKR 3.81229 0.01779 0.47% 0.25% 0.99% 47.58% 11.54% 2025-07-04
RWFLKR 0.20872 0.00016 -0.08% 0.10% 0.81% -2.52% -10.23% 2025-07-04
SARLKR 79.9819 0.0240 -0.03% 0.17% 0.27% 2.48% -1.38% 2025-07-04
SCRLKR 21.2558 0.0364 -0.17% -0.03% 1.01% 3.32% -3.76% 2025-07-04
SDGLKR 0.49948 0.00017 -0.03% 0.15% 0.24% 2.02% -1.67% 2025-07-04
SEKLKR 31.3840 0.0259 0.08% -0.40% 0.44% 18.43% 8.36% 2025-07-04
SGDLKR 235.040 0.366 -0.16% 0.02% 1.03% 9.49% 4.14% 2025-07-07
SLLLKR 0.0131686 0.0001671 -1.25% 0.19% -0.95% 2.75% -2.59% 2025-07-03
SOLLKR 45815.9 1,516.4 3.42% 7.52% 5.99% -17.31% 11.65% 2025-07-07
SOSLKR 0.52501 0.00001 0.00% 0.19% 0.29% 1.71% -1.97% 2025-07-04
SRDLKR 7.91754 0.07712 -0.96% -0.23% -3.67% -4.28% -20.97% 2025-07-04
SSPLKR 0.06636 0.00039 0.59% 0.69% -0.19% -12.10% -66.22% 2025-07-03
STDLKR 14.27293 0.00264 0.02% 0.80% 3.41% 16.38% 6.45% 2025-07-04
SVCLKR 34.2883 0.0145 0.04% 0.24% 0.30% 2.33% -1.35% 2025-07-04
SYPLKR 0.0230719 0.0000723 0.31% 0.03% 0.19% 2.34% -1.43% 2025-07-03
SZLLKR 17.0706 0.0641 -0.37% 1.72% 1.79% 9.57% 3.12% 2025-07-04
THBLKR 9.25912 0.01259 0.14% 0.42% 0.99% 8.42% 11.52% 2025-07-04
TJSLKR 30.8517 0.1560 0.51% 1.99% 2.09% 14.18% 7.99% 2025-07-04
TMTLKR 85.4530 0.2878 -0.34% -0.15% -0.04% 1.86% -1.83% 2025-07-04
TNDLKR 102.9802 0.7895 -0.76% -0.54% 1.50% 12.00% 5.56% 2025-07-04
TRYLKR 7.5233 0.0161 -0.21% -0.17% -1.50% -9.33% -19.30% 2025-07-04
TTDLKR 44.2396 0.0006 0.00% 0.27% 0.07% 2.10% -1.51% 2025-07-04
TWDLKR 10.37029 0.00104 0.01% 1.16% 3.84% 16.03% 10.88% 2025-07-04
TZSLKR 0.1133256 0.0003297 -0.29% -0.67% 1.33% -6.26% -1.09% 2025-07-04
UAHLKR 7.19413 0.00731 0.10% -0.19% -0.08% 3.18% -4.14% 2025-07-04
UGXLKR 0.0836410 0.0000134 0.02% 0.20% 1.77% 4.78% 1.75% 2025-07-04
UNILKR 2215.6 137.0 6.59% 6.85% 25.45% -42.80% -6.09% 2025-07-07
URYLKR 7.47568 0.00034 0.00% 0.56% 3.86% 11.33% -0.94% 2025-07-04
USCLKR 300.56 0.61 0.20% 0.26% 0.46% 2.51% -1.24% 2025-07-07
FJDLKR 133.8710 0.0427 -0.03% 0.11% 0.54% 6.39% -2.02% 2025-07-07
USTLKR 300.56 0.57 0.19% 0.32% 0.42% 2.72% -1.16% 2025-07-07
UZSLKR 0.0238040 0.0000746 0.31% -0.55% 2.02% 4.74% -1.41% 2025-07-03
VNDLKR 0.01145229 0.00002279 0.20% -0.14% -0.36% -0.47% -4.23% 2025-07-03
XAFLKR 0.53941 0.01202 2.28% 3.62% 5.69% 17.80% 8.04% 2025-07-03
XLMLKR 74.68 3.38 4.73% 6.47% -6.36% -23.14% 180.93% 2025-07-07
XMRLKR 95484.7 1,477.5 1.57% 2.27% 1.53% 69.00% 99.89% 2025-07-07
XOFLKR 0.53917 0.00217 0.40% 1.61% 3.48% 15.26% 7.98% 2025-07-03
XPFLKR 2.95325 0.00034 -0.01% 0.90% 3.64% 15.75% 7.84% 2025-07-03
XRPLKR 682.994 16.887 2.54% 8.31% 3.68% 12.32% 417.20% 2025-07-07
YERLKR 1.23911 0.00378 0.31% 0.10% 0.71% 5.27% 1.78% 2025-07-03
ZARLKR 17.1428 0.1098 0.64% 1.41% 2.20% 10.22% 3.79% 2025-07-03
ZIGLKR 11.13 0.03 0.30% 0.00% 0.07% -2.05% -49.84% 2025-07-03
ZMWLKR 12.43 0.05 0.40% -2.68% 11.28% 18.78% -1.03% 2025-07-03
ADALKR 176.72 4.97 2.89% 3.01% -16.14% -28.42% 57.34% 2025-07-07
AEDLKR 81.8268 0.1705 0.21% 0.25% 0.46% 2.52% -1.24% 2025-07-07
AFNLKR 4.29893 0.00610 0.14% 0.72% 0.31% 3.16% 0.42% 2025-07-07
ALGLKR 53.13 1.08 2.08% -4.24% -10.80% -46.71% 31.56% 2025-07-07
ALLLKR 3.60869 0.00256 0.07% 0.75% 3.39% 16.69% 9.66% 2025-07-07
AMDLKR 0.78153 0.00145 0.19% 0.50% 0.18% 5.44% -0.10% 2025-07-07
AOALKR 0.32614 0.00082 0.25% 0.23% 0.41% 2.64% -5.69% 2025-07-07
ARSLKR 0.24221 0.00064 0.27% -4.02% -3.85% -14.83% -27.14% 2025-07-07
ATMLKR 1229.2 29.2 2.43% 0.13% -7.45% -32.08% -30.95% 2025-07-07
AVXLKR 5514.2 178.2 3.34% 2.34% -16.03% -47.06% -28.28% 2025-07-07
AZNLKR 176.882 0.447 0.25% 0.31% 0.51% 2.26% -1.19% 2025-07-07
BCHLKR 148697.1 3,556.1 2.45% -2.00% 16.95% 16.89% 46.47% 2025-07-07
BDTLKR 2.45912 0.01412 0.58% 0.42% 0.45% -0.19% -4.99% 2025-07-07
BGNLKR 180.490 0.110 -0.06% 0.54% 3.15% 16.32% 7.01% 2025-07-07
BHDLKR 798.276 2.595 0.33% 0.46% 0.59% 2.68% -1.13% 2025-07-07
BIFLKR 0.10102 0.00034 0.34% 0.37% 0.52% 1.90% -4.61% 2025-07-07
BNBLKR 199120.4 3,094.6 1.58% 1.08% 0.26% -2.68% 27.85% 2025-07-07
BNDLKR 235.099 0.259 -0.11% 0.07% 1.03% 9.47% 4.13% 2025-07-07
BOBLKR 43.4666 0.0600 0.14% 0.34% 0.68% 2.82% -1.44% 2025-07-07
BRLLKR 55.4152 0.0962 0.17% 1.42% 3.51% 16.89% -0.60% 2025-07-07
BSDLKR 300.340 0.400 0.13% 0.19% 0.39% 2.44% -1.45% 2025-07-07
BTCLKR 32737409 333,691 1.03% 1.93% -0.73% 19.67% 89.65% 2025-07-07
BWPLKR 22.5406 0.0890 -0.39% 0.53% 0.93% 7.38% 0.36% 2025-07-07
BYRLKR 91.7822 0.1303 0.14% 0.20% 0.40% 2.25% -1.44% 2025-07-07
CADLKR 219.695 1.017 -0.46% -0.30% 0.66% 7.74% -1.69% 2025-07-07
CDFLKR 0.10304 0.00004 -0.04% 0.03% 0.03% 0.39% -3.74% 2025-07-04
CHFLKR 377.007 0.371 -0.10% -0.31% 3.63% 16.68% 11.12% 2025-07-07
CLPLKR 0.32300 0.00048 0.15% 1.24% 0.49% 9.56% -0.51% 2025-07-07
CNYLKR 41.8823 0.0093 0.02% -0.03% 0.59% 4.82% 0.18% 2025-07-07
COPLKR 0.0754141 0.0004373 0.58% 2.85% 3.53% 13.32% 1.23% 2025-07-07
CRCLKR 0.59510 0.00121 0.20% 0.19% 1.40% 2.84% 2.57% 2025-07-07
CUCLKR 12.49750 0.00458 -0.04% 0.15% 0.26% 2.31% -1.40% 2025-07-04
CVELKR 3.20077 0.00756 0.24% 0.94% 3.52% 16.46% 7.38% 2025-07-07
CZKLKR 14.36838 0.01759 0.12% 0.66% 4.09% 19.22% 9.31% 2025-07-07
DAILKR 301.47 1.56 0.52% 0.56% 0.83% 2.81% -1.00% 2025-07-07
DJFLKR 1.69278 0.00848 0.50% 0.56% 0.76% 2.54% -1.11% 2025-07-07
DKKLKR 47.2907 0.0738 -0.16% 0.39% 3.02% 16.12% 6.91% 2025-07-07
DOPLKR 5.02396 0.01160 0.23% -0.20% -0.92% 4.34% -2.49% 2025-07-07
DOTLKR 1018.9 11.5 1.15% -0.04% -17.93% -47.45% -43.59% 2025-07-07
DZDLKR 2.32105 0.00265 0.11% 0.18% 1.99% 7.14% 2.40% 2025-07-07
EGPLKR 6.0559 0.0219 -0.36% 0.75% 0.50% 4.91% -4.60% 2025-07-07
ERNLKR 20.0583 0.0623 0.31% 0.37% 0.57% 2.62% -1.13% 2025-07-07
ETBLKR 2.16924 0.00805 0.37% -0.73% -1.04% -5.59% -58.89% 2025-07-07
ETHLKR 769724 17,024 2.26% 3.25% -4.01% -21.17% -16.28% 2025-07-07
GELLKR 110.9168 0.5230 0.47% 0.75% 1.25% 6.50% -0.13% 2025-07-07
GHSLKR 28.9616 0.0279 -0.10% -0.13% -0.78% 45.22% 46.56% 2025-07-07
GMDLKR 4.14146 0.01716 0.42% 0.47% 0.71% 1.92% -6.23% 2025-07-07
GNFLKR 0.0347342 0.0001510 0.44% 0.41% 0.63% 1.91% -1.86% 2025-07-07
GTQLKR 39.1895 0.1704 0.44% 0.53% 0.67% 2.99% -0.08% 2025-07-07
GYDLKR 1.43581 0.00153 0.11% 0.20% 0.49% 2.45% -1.63% 2025-07-04
HKDLKR 38.3764 0.1552 0.41% 0.47% 0.72% 1.66% -1.60% 2025-07-07
HNLLKR 11.53039 0.05014 0.44% 0.51% 0.50% -0.44% -5.88% 2025-07-07
HTGLKR 2.30117 0.00836 0.36% 0.64% 0.86% 2.19% -0.06% 2025-07-07
HUFLKR 0.88274 0.00398 -0.45% 0.16% 3.91% 19.59% 4.94% 2025-07-07
IDRLKR 0.0185316 0.0000020 0.01% 0.40% 0.69% 2.82% -1.02% 2025-07-07
ILSLKR 90.1872 0.2394 0.27% 1.73% 5.36% 11.90% 9.06% 2025-07-07
INRLKR 3.50529 0.00611 0.17% -0.03% 0.60% 2.32% -3.86% 2025-07-07
IQDLKR 0.22980 0.00084 0.37% 0.42% 0.62% 2.60% -1.08% 2025-07-07
IRRLKR 0.00714100 0.00000262 -0.04% 0.15% 0.26% 2.30% -1.41% 2025-07-04
ISKLKR 2.47833 0.00195 -0.08% 0.17% 4.55% 17.49% 12.38% 2025-07-07
JMDLKR 1.88612 0.00692 0.37% 0.99% 0.64% -0.47% -3.30% 2025-07-07
JODLKR 424.654 1.608 0.38% 0.44% 0.39% 2.75% -1.13% 2025-07-07
JPYLKR 2.06590 0.01108 -0.53% -0.91% -0.10% 10.88% 9.10% 2025-07-07
KESLKR 2.33034 0.00882 0.38% 0.48% 0.67% 2.42% -2.50% 2025-07-07
KGSLKR 3.44288 0.01410 0.41% 0.29% 0.64% 2.16% -2.82% 2025-07-07
KHRLKR 0.0749406 0.0002730 0.37% 0.44% 0.45% 2.68% 1.19% 2025-07-07
KMFLKR 0.72029 0.00637 0.89% 1.04% 3.92% 16.45% 7.58% 2025-07-07
KRWLKR 0.22021 0.00008 0.04% 0.24% -0.23% 11.03% -0.31% 2025-07-07
KYDLKR 360.830 0.132 -0.04% 0.15% 0.26% 2.31% -1.55% 2025-07-04
KZTLKR 0.57957 0.00219 0.38% 0.60% -1.19% 3.70% -8.76% 2025-07-07
LAKLKR 0.0139698 0.0000508 0.37% 0.52% 0.79% 3.41% 1.26% 2025-07-07
LBPLKR 0.00335 0.00000 0.01% 0.20% 0.30% 2.24% -1.38% 2025-07-04
LNKLKR 4089.7 145.2 3.68% 4.42% 5.91% -29.97% 8.64% 2025-07-07
LRDLKR 1.49651 0.00469 0.31% -0.22% -0.31% -5.82% -4.41% 2025-07-03
LSLLKR 17.0343 0.0970 -0.57% 1.51% 1.47% 9.41% 2.95% 2025-07-04
LTCLKR 26382.3 338.5 1.30% 3.69% 5.19% -12.39% 39.68% 2025-07-07
LUNLKR 0.018 0.000 0.31% 20.23% -0.21% -44.18% -26.02% 2025-07-03
LYDLKR 55.7097 0.0036 0.01% 0.75% 1.53% -6.82% -10.78% 2025-07-04
MADLKR 33.4053 0.0616 0.18% 0.79% 2.40% 15.28% 8.83% 2025-07-04
MDLLKR 17.8083 0.1588 -0.88% 0.20% 2.57% 11.04% 4.55% 2025-07-04
MGALKR 0.0666850 0.0014142 -2.08% -1.99% 1.13% 6.73% -2.23% 2025-07-04
MKDLKR 5.73630 0.00469 0.08% 0.60% 3.22% 15.30% 7.32% 2025-07-04
MMKLKR 0.14331 0.00045 0.31% 0.03% 0.19% 2.34% -1.41% 2025-07-03
MNTLKR 0.0836764 0.0000195 -0.02% 0.14% 0.02% -2.39% -6.48% 2025-07-04
MOPLKR 37.0735 0.0109 -0.03% 0.15% 0.20% 1.21% -1.94% 2025-07-04
MTCLKR 55.54 2.14 4.01% 6.01% -13.12% -57.90% -63.24% 2025-07-07
MURLKR 6.67364 0.01346 -0.20% 0.61% 2.17% 6.53% 3.55% 2025-07-04
MVRLKR 19.4036 0.0045 -0.02% 0.17% 0.27% 2.05% -1.64% 2025-07-04
MWKLKR 0.17300 0.00007 -0.04% 0.15% 0.25% 2.30% -1.37% 2025-07-04
MXNLKR 16.05339 0.05035 -0.31% 0.76% 2.80% 14.17% -4.55% 2025-07-07
MYRLKR 71.0685 0.0087 0.01% 0.34% 0.89% 8.39% 10.02% 2025-07-04
MZNLKR 4.69526 0.00037 0.01% 0.20% 0.30% 2.34% -1.42% 2025-07-04
NADLKR 17.0243 0.1070 -0.62% 1.45% 1.42% 9.35% 2.89% 2025-07-04
NGNLKR 0.19607 0.00052 0.26% 1.03% 3.53% 3.26% -1.63% 2025-07-04
NIOLKR 8.15467 0.00113 0.01% 0.20% 0.31% 1.80% -1.30% 2025-07-04
NOKLKR 29.6450 0.1414 -0.47% -0.40% -0.16% 15.11% 2.62% 2025-07-07
NPRLKR 2.19758 0.00051 -0.02% 0.63% 0.97% 2.68% -3.49% 2025-07-04