Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDLKR 295.570 0.030 -0.01% 0.24% -0.50% 0.82% -3.69% 2025-03-10
EURLKR 320.592 0.369 0.12% 3.69% 4.17% 5.57% -4.39% 2025-03-10
GBPLKR 381.905 0.138 0.04% 1.98% 3.30% 4.05% -2.87% 2025-03-10
AUDLKR 186.825 0.435 0.23% 1.79% -0.09% 2.95% -7.96% 2025-03-10
NZDLKR 169.440 0.668 0.40% 2.54% 0.99% 3.33% -10.66% 2025-03-10
OMRLKR 767.792 0.078 0.01% 0.14% -0.63% 0.83% -3.79% 2025-03-07
PABLKR 295.570 0.000 0.00% 0.13% -0.64% 0.82% -3.80% 2025-03-07
PENLKR 80.9752 0.0636 0.08% 0.76% 1.08% 3.68% -2.60% 2025-03-07
PGKLKR 73.6514 2.3697 -3.12% -2.80% -3.96% 2.05% -9.71% 2025-03-07
PHPLKR 5.14561 0.00944 -0.18% 1.11% 0.55% 1.95% -6.57% 2025-03-07
PKRLKR 1.05666 0.00019 -0.02% 0.10% -0.89% 0.33% -4.02% 2025-03-07
PLNLKR 76.6391 0.3058 0.40% 3.97% 4.55% 7.98% -2.07% 2025-03-07
PYGLKR 0.0373123 0.0000202 -0.05% 0.04% -1.22% -0.58% -11.55% 2025-03-07
QARLKR 81.1865 0.0751 0.09% 0.22% -0.51% 0.92% -3.67% 2025-03-07
RONLKR 64.3448 0.2687 0.42% 4.32% 4.23% 5.46% -4.99% 2025-03-07
RSDLKR 2.73448 0.01354 0.50% 4.41% 4.20% 5.40% -4.83% 2025-03-07
RUBLKR 3.28440 0.03678 -1.11% -2.43% 7.09% 27.15% -3.10% 2025-03-07
RWFLKR 0.21062 0.00135 -0.64% -0.82% -2.01% -1.63% -12.78% 2025-03-07
SARLKR 78.7909 0.0027 0.00% 0.11% -0.66% 0.95% -3.82% 2025-03-07
SCRLKR 20.5868 0.1217 -0.59% 0.42% -0.91% 0.07% -5.25% 2025-03-07
SDGLKR 0.49228 0.00009 0.02% -0.14% -0.91% 0.54% -4.07% 2025-03-07
SEKLKR 29.2941 0.2553 0.88% 6.71% 7.84% 10.55% -2.67% 2025-03-07
SGDLKR 221.979 0.093 -0.04% 1.65% 1.28% 3.40% -3.81% 2025-03-10
SLLLKR 0.0129707 0.0000961 0.75% 0.20% -0.63% 1.21% -4.24% 2025-03-07
SOLLKR 38549.1 2,577.0 -6.27% -11.79% -35.24% -30.43% -13.45% 2025-03-10
SOSLKR 0.51724 0.00313 -0.60% -0.47% -1.24% 0.21% -4.38% 2025-03-07
SRDLKR 8.29533 0.00522 0.06% -0.06% -1.75% 0.29% -5.09% 2025-03-07
SSPLKR 0.06654 0.00010 0.16% -0.17% -3.28% -11.88% -66.36% 2025-03-06
STDLKR 12.82430 0.18924 -1.45% 2.34% 2.27% 4.56% -6.60% 2025-03-07
SVCLKR 33.7670 0.0143 -0.04% 0.09% -0.78% 0.78% -3.84% 2025-03-07
SYPLKR 0.0227274 0.0000492 0.22% -0.04% -0.92% 0.82% -3.95% 2025-03-06
SZLLKR 16.1618 0.1621 -0.99% 1.00% -0.15% 3.74% -1.73% 2025-03-07
THBLKR 8.76137 0.01185 -0.14% 1.12% -0.13% 2.59% 1.32% 2025-03-07
TJSLKR 27.1056 0.0109 -0.04% -0.37% -1.13% 0.31% -3.66% 2025-03-07
TMTLKR 84.4644 0.0086 0.01% 0.00% -0.77% 0.68% -4.06% 2025-03-07
TNDLKR 95.1461 0.3346 -0.35% 1.68% 2.38% 3.48% -4.14% 2025-03-07
TRYLKR 8.1061 0.0172 -0.21% -0.02% -1.94% -2.30% -15.94% 2025-03-07
TTDLKR 43.5237 0.3776 -0.86% -0.65% -1.18% 0.45% -4.36% 2025-03-07
TWDLKR 9.00835 0.02378 0.26% 0.54% -0.54% 0.79% -7.84% 2025-03-07
TZSLKR 0.1121822 0.0014986 -1.32% -2.37% -2.85% -7.21% -7.08% 2025-03-07
UAHLKR 7.16820 0.02019 0.28% 0.90% 0.12% 2.81% -11.23% 2025-03-07
UGXLKR 0.0805199 0.0000623 0.08% 0.37% -0.79% 0.87% 2.21% 2025-03-07
UNILKR 2007.2 79.7 -3.82% -9.26% -28.55% -48.18% -55.26% 2025-03-10
URYLKR 6.93381 0.00608 -0.09% -0.31% 1.09% 3.26% -12.08% 2025-03-07
USCLKR 295.33 0.23 -0.08% 0.10% -0.58% 0.73% -3.88% 2025-03-10
FJDLKR 128.8868 1.8287 -1.40% -0.10% -1.12% 2.43% -5.47% 2025-03-10
USTLKR 295.35 0.13 -0.04% 0.14% -0.59% 0.94% -4.09% 2025-03-10
UZSLKR 0.0228704 0.0000183 -0.08% -0.27% -0.52% 0.63% -6.97% 2025-03-07
VNDLKR 0.01158988 0.00000792 -0.07% 0.20% -1.47% 0.73% -6.90% 2025-03-07
XAFLKR 0.48868 0.00267 0.55% 4.41% 4.33% 6.72% -4.72% 2025-03-07
XLMLKR 80.30 3.44 -4.10% -4.99% -13.71% -17.37% 84.85% 2025-03-10
XMRLKR 61564.2 2,524.8 -3.94% -0.30% 1.39% 8.96% 38.59% 2025-03-10
XOFLKR 0.48658 0.00388 0.80% 2.27% 2.48% 4.02% -5.05% 2025-03-06
XPFLKR 2.67628 0.00191 0.07% 2.70% 2.81% 4.90% -5.03% 2025-03-06
XRPLKR 654.378 50.075 -7.11% 0.82% -8.13% 7.61% 233.98% 2025-03-10
YERLKR 1.19856 0.00282 0.24% 0.13% -0.29% 1.82% -2.60% 2025-03-06
ZARLKR 16.2804 0.1652 1.02% 1.60% 0.78% 4.68% -1.06% 2025-03-06
ZIGLKR 11.10 0.01 0.09% -0.55% -1.79% -2.36% -78.08% 2025-03-06
ZMWLKR 10.25 0.02 -0.24% -1.60% -2.90% -2.07% -20.20% 2025-03-06
ADALKR 225.34 16.16 -6.69% -10.66% -2.52% -8.73% -5.49% 2025-03-10
AEDLKR 80.4196 0.0640 -0.08% 0.09% -0.57% 0.75% -3.87% 2025-03-10
AFNLKR 4.08820 0.00769 -0.19% 1.86% 1.22% -1.90% -5.45% 2025-03-10
ALGLKR 61.77 7.93 -11.38% -12.03% -27.99% -38.04% -25.92% 2025-03-10
ALLLKR 3.22657 0.02178 -0.67% 4.04% 3.81% 4.34% -0.64% 2025-03-10
AMDLKR 0.74538 0.00567 -0.76% -0.89% -0.78% 0.57% -2.96% 2025-03-10
AOALKR 0.32065 0.00347 -1.07% -0.90% -1.56% 0.91% -13.11% 2025-03-10
ARSLKR 0.27734 0.00026 -0.09% -0.02% -1.42% -2.47% -23.59% 2025-03-10
ATMLKR 1189.9 68.5 -5.44% -4.47% -14.87% -34.25% -71.73% 2025-03-10
AVXLKR 5602.9 335.7 -5.65% -9.34% -25.71% -46.21% -62.70% 2025-03-10
AZNLKR 173.739 0.656 -0.38% -0.20% -0.87% 0.45% -4.15% 2025-03-10
BCHLKR 108954.2 5,806.5 -5.06% 15.20% 10.73% -14.35% -21.07% 2025-03-10
BDTLKR 2.43166 0.01131 -0.46% -0.29% -0.95% -1.30% -13.34% 2025-03-10
BGNLKR 163.769 0.117 -0.07% 4.62% 4.58% 5.54% -4.69% 2025-03-10
BHDLKR 783.440 0.769 -0.10% 0.06% -0.59% 0.77% -4.05% 2025-03-10
BIFLKR 0.09973 0.00132 -1.31% -1.17% -1.93% 0.60% -7.70% 2025-03-10
BNBLKR 167916.4 7,773.5 -4.42% -1.45% -11.96% -17.93% 4.60% 2025-03-10
BNDLKR 221.673 0.482 -0.22% 1.46% 1.14% 3.22% -3.94% 2025-03-10
BOBLKR 42.7558 0.3975 -0.92% -0.61% -1.26% 1.14% -4.54% 2025-03-10
BRLLKR 50.8657 0.2099 -0.41% 1.47% -0.89% 7.30% -17.55% 2025-03-10
BSDLKR 295.600 0.030 0.01% 0.14% -0.63% 0.83% -3.79% 2025-03-07
BTCLKR 24632478 1,005,501 -3.92% -2.84% -13.38% -9.96% 11.24% 2025-03-10
BWPLKR 21.7296 0.0029 0.01% 1.43% 0.76% 3.52% -4.04% 2025-03-10
BYRLKR 90.2791 0.2264 -0.25% -0.08% -0.74% 0.57% -4.03% 2025-03-10
CADLKR 205.145 0.376 -0.18% 0.76% -1.33% 0.60% -9.88% 2025-03-10
CDFLKR 0.10319 0.00001 0.01% 0.14% -0.87% 0.54% -7.81% 2025-03-07
CHFLKR 336.904 1.071 0.32% 2.47% 3.58% 4.27% -3.67% 2025-03-10
CLPLKR 0.31771 0.00029 -0.09% 3.51% 2.88% 7.76% -0.68% 2025-03-10
CNYLKR 40.6821 0.1260 -0.31% 0.76% 0.11% 1.82% -4.83% 2025-03-10
COPLKR 0.0719244 0.0004198 0.59% 1.33% 0.14% 8.08% -8.71% 2025-03-10
CRCLKR 0.58431 0.00496 -0.84% -0.41% -0.52% 0.98% -3.44% 2025-03-10
CUCLKR 12.31667 0.00125 0.01% 0.14% -0.63% 0.83% -3.79% 2025-03-07
CVELKR 2.89766 0.00569 0.20% 4.80% 4.79% 5.44% -4.93% 2025-03-10
CZKLKR 12.86118 0.02547 0.20% 5.24% 5.39% 6.72% -3.19% 2025-03-10
DAILKR 295.35 0.27 -0.09% 0.17% -0.56% 0.73% -3.70% 2025-03-10
DJFLKR 1.65922 0.00520 -0.31% -0.14% -0.80% 0.51% -4.09% 2025-03-10
DKKLKR 43.0112 0.0748 0.17% 4.66% 4.78% 5.62% -4.62% 2025-03-10
DOPLKR 4.72307 0.01335 -0.28% -0.59% -1.73% -1.91% -9.52% 2025-03-10
DOTLKR 1245.9 55.9 -4.29% -5.51% -12.77% -35.75% -63.40% 2025-03-10
DZDLKR 2.21183 0.01092 -0.49% 1.20% 0.67% 2.10% -3.35% 2025-03-10
EGPLKR 5.8352 0.0032 -0.06% 0.06% -1.31% 1.09% -6.28% 2025-03-10
ERNLKR 19.6905 0.0162 -0.08% 0.09% -0.57% 0.74% -3.87% 2025-03-10
ETBLKR 2.25981 0.04314 -1.87% -3.33% -4.55% -1.65% -58.44% 2025-03-10
ETHLKR 628342 4,088 -0.65% -0.58% -18.73% -35.65% -49.23% 2025-03-10
GELLKR 106.5501 1.1366 -1.06% -0.52% -1.08% 2.31% -8.80% 2025-03-10
GHSLKR 19.0603 0.0139 0.07% 0.15% -1.03% -4.43% -20.91% 2025-03-10
GMDLKR 4.06968 0.02734 -0.67% -0.50% -1.16% 0.15% -10.00% 2025-03-10
GNFLKR 0.0341710 0.0001691 -0.49% -0.26% -1.04% 0.26% -5.40% 2025-03-10
GTQLKR 38.3053 0.0693 -0.18% 0.06% -0.52% 0.67% -2.76% 2025-03-10
GYDLKR 1.41218 0.00014 -0.01% 0.26% -0.55% 0.77% -4.17% 2025-03-10
HKDLKR 38.0518 0.0122 0.03% 0.36% -0.19% 0.80% -3.02% 2025-03-10
HNLLKR 11.55324 0.01909 -0.16% -0.02% -0.90% -0.24% -7.33% 2025-03-10
HTGLKR 2.25268 0.01158 -0.51% -0.38% -1.27% 0.04% -3.37% 2025-03-10
HUFLKR 0.80402 0.00037 -0.05% 6.64% 6.34% 8.92% -5.75% 2025-03-10
IDRLKR 0.0180697 0.0000653 -0.36% 1.23% -0.59% 0.26% -8.34% 2025-03-10
ILSLKR 81.3810 0.3374 -0.41% -1.04% -1.67% 0.97% -5.41% 2025-03-10
INRLKR 3.38278 0.00910 -0.27% 0.27% -0.39% -1.26% -8.91% 2025-03-10
IQDLKR 0.22554 0.00028 -0.13% 0.05% -0.62% 0.70% -3.91% 2025-03-10
IRRLKR 0.00703810 0.00000071 0.01% 0.14% -0.63% 0.83% -3.79% 2025-03-07
ISKLKR 2.18181 0.00460 0.21% 3.67% 4.46% 3.43% -3.45% 2025-03-10
JMDLKR 1.87981 0.01130 -0.60% -0.49% -1.28% -0.80% -5.78% 2025-03-10
JODLKR 416.589 0.101 -0.02% 0.09% -0.50% 0.80% -3.99% 2025-03-10
JPYLKR 2.01099 0.01443 0.72% 1.97% 3.24% 7.93% -3.72% 2025-03-10
KESLKR 2.28769 0.00556 -0.24% -0.23% -0.73% 0.54% 3.87% 2025-03-10
KGSLKR 3.37987 0.00034 -0.01% 0.16% -0.50% 0.29% -1.62% 2025-03-10
KHRLKR 0.0737303 0.0002252 -0.30% -0.03% -0.65% 1.02% -2.93% 2025-03-10
KMFLKR 0.65008 0.00279 -0.43% 4.13% 4.47% 5.10% -5.00% 2025-03-10
KRWLKR 0.20316 0.00103 -0.51% 0.64% -0.73% 2.43% -12.99% 2025-03-10
KYDLKR 355.609 0.036 0.01% 0.14% -0.63% 0.83% -4.52% 2025-03-07
KZTLKR 0.60204 0.00750 1.26% 1.86% 3.28% 7.73% -12.71% 2025-03-07
LAKLKR 0.0136457 0.0000782 -0.57% -0.29% -0.93% 1.01% -7.59% 2025-03-07
LBPLKR 0.00330 0.00001 -0.15% -0.02% -0.79% 0.66% -3.95% 2025-03-07
LNKLKR 4221.6 487.2 -10.35% -3.48% -24.40% -27.72% -30.34% 2025-03-10
LRDLKR 1.47785 0.00320 0.22% -0.19% -1.53% -7.00% -7.36% 2025-03-06
LSLLKR 16.3001 0.0180 -0.11% 1.95% 0.67% 4.70% -1.04% 2025-03-07
LTCLKR 29083.3 1,541.7 -5.03% -23.01% -18.47% -3.42% 7.31% 2025-03-10
LUNLKR 0.018 0.003 -14.23% 0.24% -25.32% -44.97% -69.60% 2025-03-10
LYDLKR 61.2084 0.1615 -0.26% 1.10% 0.67% 2.37% -4.28% 2025-03-07
MADLKR 30.3846 0.0918 0.30% 2.57% 2.53% 4.85% -1.02% 2025-03-07
MDLLKR 16.2782 0.0202 0.12% 2.19% 1.90% 1.50% -6.81% 2025-03-07
MGALKR 0.0630756 0.0006759 -1.06% 1.31% -0.75% 0.95% -7.53% 2025-03-07
MKDLKR 5.20716 0.02324 -0.44% 3.85% 3.40% 4.67% -4.64% 2025-03-07
MMKLKR 0.14117 0.00031 0.22% -0.04% -0.92% 0.82% -3.91% 2025-03-06
MNTLKR 0.0851873 0.0000086 0.01% 0.02% -1.14% -0.63% -6.84% 2025-03-07
MOPLKR 36.9122 0.0074 0.02% 0.25% -0.38% 0.77% -3.23% 2025-03-07
MTCLKR 65.76 5.64 -7.89% -18.10% -29.26% -50.16% -80.96% 2025-03-10
MURLKR 6.48388 0.06978 -1.06% 1.79% 1.46% 3.50% -3.77% 2025-03-07
MVRLKR 19.1203 0.0477 -0.25% -0.12% -0.89% 0.56% -4.04% 2025-03-07
MWKLKR 0.17047 0.00167 -0.97% -0.84% -1.60% 0.81% -7.52% 2025-03-07
MXNLKR 14.59764 0.00476 0.03% 1.64% 1.26% 3.81% -20.14% 2025-03-10
MYRLKR 66.9536 0.1958 0.29% 0.81% -0.05% 2.12% 2.48% 2025-03-07
MZNLKR 4.62525 0.02134 -0.46% -0.86% -1.62% 0.82% -4.82% 2025-03-07
NADLKR 16.1442 0.1568 -0.96% 0.98% -0.05% 3.70% -1.84% 2025-03-07
NGNLKR 0.19667 0.00014 0.07% -0.09% -0.91% 3.58% 1.72% 2025-03-07
NIOLKR 8.04354 0.03215 -0.40% -0.27% -1.03% 0.41% -4.16% 2025-03-07
NOKLKR 27.5294 0.3165 1.16% 5.02% 3.92% 6.90% -6.61% 2025-03-10
NPRLKR 2.12480 0.00419 0.20% 0.43% -0.09% -0.72% -8.40% 2025-03-07

Exchange Rates