Cruces Precio Día % Semanal Mensual YoY Fecha
USDLKR 349.360 6.640 -1.87% -2.14% -3.45% 76.00% 2022-07-04
EURLKR 371.557 1.385 -0.37% -1.09% -2.50% 57.62% 2022-07-01
GBPLKR 428.243 4.639 -1.07% -2.19% -4.33% 56.39% 2022-07-01
AUDLKR 241.542 4.037 -1.64% -2.01% -5.27% 62.52% 2022-07-01
NZDLKR 220.481 1.698 -0.76% -1.56% -4.74% 59.01% 2022-07-01
OMRLKR 924.916 0.240 0.03% -0.25% 0.31% 78.89% 2022-07-01
PABLKR 356.000 0.000 0.00% 0.28% -0.81% 78.89% 2022-06-30
PENLKR 92.7373 0.5932 -0.64% -2.59% -3.08% 79.77% 2022-07-01
PGKLKR 99.7520 1.2824 -1.27% -1.56% -2.07% 76.00% 2022-06-30
PHPLKR 6.46098 0.01057 -0.16% -1.31% -4.56% 60.29% 2022-07-01
PKRLKR 1.74083 0.00128 0.07% 1.62% -2.56% 38.04% 2022-06-30
PLNLKR 79.1817 0.2791 -0.35% -0.80% -4.85% 51.61% 2022-07-01
PYGLKR 0.0520460 0.0000167 -0.03% 0.08% 0.48% 76.49% 2022-07-01
QARLKR 97.2279 0.0133 -0.01% -0.87% -0.31% 80.41% 2022-07-01
RONLKR 75.0596 0.4874 -0.65% -1.22% -2.68% 56.73% 2022-07-01
RSDLKR 3.16473 0.01982 -0.62% -1.11% -2.51% 57.71% 2022-07-01
RUBLKR 6.43761 0.34334 -5.06% -6.23% 9.26% 137.11% 2022-07-01
RWFLKR 0.35097 0.00000 0.00% -0.38% 0.02% 76.70% 2022-07-01
SARLKR 94.8726 0.0126 -0.01% -0.29% 0.23% 78.80% 2022-07-01
SCRLKR 26.1380 0.7366 -2.74% 0.30% -4.80% 96.59% 2022-07-01
SDGLKR 0.62981 0.00061 0.10% -0.32% -21.03% 42.77% 2022-07-01
SEKLKR 34.5610 0.2764 -0.79% -1.54% -4.98% 48.98% 2022-07-01
SGDLKR 255.126 1.026 -0.40% -0.67% -1.54% 72.98% 2022-07-01
SLLLKR 0.0270209 0.0000000 0.00% -0.85% -1.24% 38.16% 2022-07-01
SOLLKR 11717.6652 44.4252 0.38% -13.99% -27.63% 76.30% 2022-07-01
SOSLKR 0.61913 0.00000 0.00% -0.28% 0.28% 78.89% 2022-07-01
SRDLKR 16.02737 0.00000 0.00% -1.70% -5.81% 68.81% 2022-07-01
SSPLKR 0.72238 0.00094 -0.13% -1.57% -6.58% -36.36% 2022-07-01
STDLKR 15.47826 0.24290 1.59% 0.95% -0.49% 60.81% 2022-07-01
SVCLKR 40.6866 0.0014 0.00% -0.28% 0.28% 78.89% 2022-07-01
SYPLKR 0.1417762 0.0000565 -0.04% -0.32% 0.28% 78.82% 2022-07-01
SZLLKR 21.8157 0.0637 -0.29% -2.50% -3.94% 58.04% 2022-07-01
THBLKR 10.00281 0.08218 -0.81% -0.64% -3.35% 61.15% 2022-07-01
TJSLKR 36.3265 0.3745 -1.02% 7.39% 16.14% 106.46% 2022-07-01
TMTLKR 102.0057 0.0000 0.00% -0.28% 0.28% 78.89% 2022-07-01
TNDLKR 115.6633 0.3846 -0.33% 0.42% -1.50% 61.55% 2022-07-01
TRYLKR 21.2578 0.0644 -0.30% 3.31% -1.36% -7.59% 2022-07-01
TTDLKR 52.7165 0.0561 0.11% -0.07% 0.05% 78.74% 2022-07-01
TWDLKR 11.94310 0.03859 -0.32% -0.57% -2.35% 67.57% 2022-07-01
TZSLKR 0.1529867 0.0000000 0.00% -0.24% 0.11% 77.90% 2022-07-01
UAHLKR 12.17094 0.00000 0.00% 0.71% 1.28% 67.27% 2022-07-01
UGXLKR 0.0951617 0.0005564 0.59% 0.31% 1.19% 69.90% 2022-07-01
UNILKR 1749.3840 28.5868 -1.61% -13.14% -13.44% -50.62% 2022-07-01
URYLKR 8.95597 0.06353 -0.70% -0.05% 0.61% 96.54% 2022-07-01
USCLKR 355.8861 0.1994 -0.06% -0.30% 0.25% 78.84% 2022-07-01
FJDLKR 160.2990 1.3172 -0.82% -1.19% -3.42% 66.67% 2022-06-30
USTLKR 355.5372 0.0356 0.01% -0.32% 0.23% 78.63% 2022-07-01
UZSLKR 0.0328259 0.0000479 0.15% -0.46% 1.98% 74.56% 2022-07-01
VNDLKR 0.01527897 0.00002957 -0.19% -0.52% -0.21% 76.67% 2022-07-01
XAFLKR 0.56606 0.00303 -0.53% -1.03% -2.58% 55.86% 2022-07-01
XLMLKR 39.0283 0.0676 0.17% -7.27% -27.19% -27.27% 2022-07-01
XMRLKR 40121.9084 961.9084 2.46% -8.40% -42.92% -1.78% 2022-07-01
XOFLKR 0.57028 0.00023 -0.04% -0.84% -2.49% 57.62% 2022-07-01
XPFLKR 3.11952 0.01207 -0.39% -1.16% -2.44% 57.43% 2022-07-01
XRPLKR 111.620 1.196 -1.06% -5.68% -25.36% -15.06% 2022-07-01
YERLKR 1.42411 0.00017 -0.01% -0.28% 0.28% 76.65% 2022-07-01
ZARLKR 21.6856 0.1925 -0.88% -3.10% -4.55% 57.11% 2022-07-01
ADALKR 161.4008 1.4784 0.92% -5.89% -27.44% -39.30% 2022-07-01
AEDLKR 96.6591 0.2723 -0.28% -0.56% 0.00% 78.40% 2022-07-01
AFNLKR 4.05112 0.01141 -0.28% 1.14% 1.67% 60.82% 2022-07-01
ALGLKR 107.1674 5.3108 -4.72% -10.71% -26.37% -35.49% 2022-07-01
ALLLKR 3.12417 0.01876 -0.60% -0.95% -1.36% 62.00% 2022-07-01
AMDLKR 0.88199 0.00559 0.64% 1.25% 11.10% 119.32% 2022-07-01
AOALKR 0.84928 0.00443 -0.52% -0.32% -1.67% 177.21% 2022-07-01
ARSLKR 2.84322 0.00387 -0.14% -0.81% -4.94% 36.73% 2022-06-30
ATMLKR 2695.5505 112.4465 4.35% -7.18% -26.05% 22.51% 2022-07-01
AVXLKR 5840.1370 26.7431 -0.46% -10.56% -37.61% -76.58% 2022-07-01
AZNLKR 209.687 0.591 -0.28% -0.56% 0.00% 78.39% 2022-07-01
BCHLKR 36099.9500 510.6300 1.43% -12.68% -50.27% -63.54% 2022-07-01
BDTLKR 3.80952 0.00204 -0.05% -1.16% -4.59% 61.57% 2022-06-30
BGNLKR 189.870 0.994 -0.52% -1.17% -2.56% 57.45% 2022-07-01
BHDLKR 941.645 2.903 -0.31% -0.56% 0.00% 78.39% 2022-07-01
BIFLKR 0.17605 0.00050 -0.28% -0.62% -0.24% 73.33% 2022-07-01
BIHLKR 190.012 0.842 -0.44% -1.07% -2.49% 57.59% 2022-07-01
BNBLKR 78951.9965 2,874.7965 3.78% -3.34% -30.26% -6.05% 2022-07-01
BNDLKR 254.626 1.526 -0.60% -0.87% -1.79% 72.56% 2022-07-01
BOBLKR 52.2059 0.1471 -0.28% -0.41% 0.15% 79.44% 2022-07-01
BRLLKR 67.5779 0.1517 -0.22% -0.80% -9.93% 71.41% 2022-07-01
BSDLKR 355.000 1.000 -0.28% -0.56% 0.00% 78.39% 2022-07-01
BTCLKR 6872793 203,489 3.05% -7.44% -39.09% 2.99% 2022-07-01
BWPLKR 28.6484 0.1521 -0.53% -2.14% -3.24% 56.82% 2022-07-01
BYRLKR 107.1181 0.3017 -0.28% -0.56% 0.03% 36.69% 2022-07-01
CADLKR 274.715 1.855 -0.67% -0.01% -2.21% 71.68% 2022-07-01
CDFLKR 0.17793 0.00050 -0.28% -0.56% 0.00% 77.31% 2022-07-01
CHFLKR 370.154 2.660 -0.71% -0.35% 0.05% 72.23% 2022-07-01
CLPLKR 0.38743 0.00109 -0.28% -2.04% -10.14% 44.05% 2022-07-01
CNYLKR 52.9385 0.2530 -0.48% -0.66% -0.44% 72.19% 2022-07-01
COPLKR 0.0857080 0.0002414 -0.28% -1.66% -9.21% 62.63% 2022-07-01
CRCLKR 0.51857 0.00146 -0.28% 0.24% -0.45% 61.21% 2022-07-01
CUCLKR 14.83333 0.00000 0.00% 0.28% -0.81% 78.89% 2022-06-30
CVELKR 3.36461 0.02071 -0.61% -1.24% -2.64% 57.33% 2022-07-01
CZKLKR 14.99358 0.10780 -0.71% -1.34% -2.77% 62.31% 2022-07-01
DAILKR 354.8971 0.9606 -0.27% -0.58% -0.02% 78.20% 2022-07-01
DJFLKR 2.00563 0.00000 0.00% -0.28% 0.28% 78.89% 2022-07-01
DKKLKR 50.0187 0.1723 -0.34% -0.97% -2.35% 57.78% 2022-07-01
DOPLKR 6.51537 0.00953 0.15% -0.65% 1.02% 86.23% 2022-07-01
DOTLKR 2381.3552 49.5552 -2.04% -14.38% -35.23% -21.28% 2022-07-01
DZDLKR 2.44297 0.00263 -0.11% -0.38% -0.08% 64.45% 2022-07-01
EGPLKR 18.9765 0.0000 0.00% -0.28% -0.68% 49.33% 2022-06-30
ERNLKR 23.7333 0.0000 0.00% -0.28% 0.28% 78.89% 2022-07-01
ETBLKR 6.84622 0.00075 -0.01% -0.47% -0.55% 50.40% 2022-07-01
ETHLKR 373355 14,019 3.90% -7.81% -46.11% -11.05% 2022-07-01
GELLKR 124.0418 2.1240 1.74% 0.94% 2.73% 95.72% 2022-07-01
GHSLKR 44.7799 0.5704 -1.26% -2.16% -3.50% 31.64% 2022-07-01
GMDLKR 6.59259 0.00000 0.00% -0.37% -0.09% 68.96% 2022-07-01
GNFLKR 0.0411799 0.0000000 0.00% -0.25% 0.07% 102.15% 2022-07-01
GTQLKR 45.9651 0.0000 0.00% -0.34% -0.62% 78.78% 2022-07-01
GYDLKR 1.71170 0.00000 0.00% 0.28% -0.81% 78.72% 2022-06-30
HKDLKR 45.3692 0.0031 -0.01% -0.24% 0.29% 77.06% 2022-07-01
HNLLKR 14.61202 0.00000 0.00% -0.37% 0.23% 74.39% 2022-07-01
HRVLKR 49.2713 0.3102 -0.63% -1.31% -2.54% 56.44% 2022-07-01
HTGLKR 3.16492 0.00000 0.00% 0.18% -2.82% 43.14% 2022-07-01
HUFLKR 0.92288 0.01922 -2.04% -1.92% -4.03% 37.42% 2022-07-01
IDRLKR 0.0238366 0.0000640 -0.27% -0.95% -2.10% 73.68% 2022-07-01
ILSLKR 101.0198 0.8429 -0.83% -2.44% -5.61% 65.74% 2022-07-01
INRLKR 4.50833 0.00086 -0.02% -1.32% -1.49% 68.92% 2022-07-01
IQDLKR 0.24408 0.00000 0.00% -0.28% 0.28% 78.83% 2022-07-01
IRRLKR 0.00847619 0.00000000 0.00% -0.28% 0.28% 78.89% 2022-07-01
ISKLKR 2.66947 0.02485 -0.92% -0.86% -4.64% 66.33% 2022-07-01
JMDLKR 2.38079 0.00032 0.01% 0.29% 2.60% 78.26% 2022-06-30
JODLKR 501.126 1.699 -0.34% -0.62% -0.06% 78.29% 2022-07-01
JPYLKR 2.63712 0.01615 0.62% -0.40% -4.40% 47.85% 2022-07-01
KESLKR 3.02207 0.00000 0.00% -0.53% -0.65% 63.78% 2022-07-01
KGSLKR 4.47799 0.00000 0.00% -0.27% 1.89% 90.78% 2022-07-01
KHRLKR 0.0876200 0.0000647 -0.07% -0.43% 0.01% 78.89% 2022-07-01
KMFLKR 0.75302 0.00102 0.14% -1.32% -2.61% 56.72% 2022-07-01
KRWLKR 0.27337 0.00313 -1.13% -0.47% -4.34% 55.83% 2022-07-01
KYDLKR 431.515 0.000 0.00% -0.28% 0.28% 78.89% 2022-07-01
KZTLKR 0.76709 0.00965 1.27% 0.47% -8.15% 64.63% 2022-07-01
LAKLKR 0.0237318 0.0000253 -0.11% -0.03% -11.35% 12.83% 2022-07-01
LBPLKR 0.23643 0.00003 -0.01% -0.28% 0.27% 78.87% 2022-07-01
LNKLKR 2150.6957 31.3173 -1.44% -13.90% -20.11% -40.77% 2022-07-01
LRDLKR 2.35762 0.00000 0.00% -0.38% -1.47% 101.88% 2022-06-30
LSLLKR 21.6957 0.1918 -0.88% -3.04% -4.50% 57.10% 2022-07-01
LTCLKR 18081.2 53.4 -0.29% -8.96% -25.50% -33.89% 2022-07-01
LUNLKR 0.0427 0.0036 9.09% 32.96% 9.40% -100.00% 2022-07-01
LYDLKR 73.8651 0.0000 0.00% -0.63% -0.94% 67.28% 2022-07-01
MADLKR 35.4264 0.0749 0.21% -0.53% -1.65% 58.95% 2022-07-01
MDLLKR 18.6877 0.0049 -0.03% 0.15% -0.19% 68.68% 2022-07-01
MGALKR 0.0875769 0.0004330 -0.49% -0.77% -1.45% 70.75% 2022-07-01
MKDLKR 6.01961 0.00815 -0.14% -1.68% -2.53% 56.81% 2022-07-01
MMKLKR 0.19243 0.00000 0.00% -0.28% 0.28% 58.78% 2022-07-01
MNTLKR 0.1141026 0.0000000 0.00% -0.20% -1.00% 61.75% 2022-06-30
MOPLKR 44.0540 0.0055 0.01% -0.23% 0.29% 77.08% 2022-07-01
MTCLKR 162.3324 0.3774 -0.23% -19.56% -30.85% -24.11% 2022-07-01
MURLKR 7.81559 0.00514 0.07% -3.78% -5.44% 66.92% 2022-07-01
MVRLKR 23.0869 0.0000 0.00% -0.28% 0.28% 78.89% 2022-07-01
MWKLKR 0.35017 0.00000 0.00% -0.74% -0.46% 37.69% 2022-07-01
MXNLKR 17.54529 0.17585 -0.99% -1.70% -2.86% 76.34% 2022-07-01
MYRLKR 80.7989 0.0000 0.00% -0.33% -0.38% 68.76% 2022-07-01
MZNLKR 5.63291 0.00000 0.00% -0.28% 0.28% 77.90% 2022-07-01
NADLKR 21.7405 0.1605 -0.73% -2.82% -4.53% 57.60% 2022-07-01
NGNLKR 0.85831 0.00000 0.00% -0.32% 0.26% 77.27% 2022-07-01
NIOLKR 9.96920 0.00000 0.00% -0.28% 0.25% 74.59% 2022-07-01
NOKLKR 35.7446 0.4034 -1.12% -0.28% -5.69% 54.94% 2022-07-01
NPRLKR 2.81490 0.00267 -0.09% -1.22% -1.50% 68.75% 2022-07-01

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.