Precio Día %Día %Año Fecha
EURUSD 1.08620 -0.00090 -0.08% 1.33% 2024-03-19
USDLKR 303.900 -0.500 -0.16% -9.28% 2024-03-19
EURGBP 0.85497 0.00110 0.13% -2.08% 2024-03-19
EURAUD 1.66584 0.00840 0.51% 4.39% 2024-03-19
EURNZD 1.79507 0.00880 0.49% 4.62% 2024-03-19
EURJPY 163.118 0.948 0.58% 15.83% 2024-03-19
EURCNY 7.83234 0.00710 0.09% 6.28% 2024-03-19
EURCHF 0.96555 0.00060 0.06% -3.08% 2024-03-19
EURCAD 1.47312 0.00170 0.12% 0.57% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURLKR 331.924 -0.293 -0.09% -7.13% 2024-03-18
GBPLKR 387.726 -1.004 -0.26% -4.97% 2024-03-18
AUDLKR 199.919 -0.259 -0.13% -10.85% 2024-03-18
NZDLKR 185.106 -0.426 -0.23% -11.34% 2024-03-18
LKRJPY 0.49020 0.00185 0.38% 23.54% 2024-03-18
LKRCNY 0.0236669 0.0000543 0.23% 15.68% 2024-03-18
LKRCHF 0.00290634 0.00001104 0.38% 5.42% 2024-03-18
LKRCAD 0.00445013 0.00001264 0.28% 9.32% 2024-03-18
LKRBRL 0.0164488 0.0000801 0.49% 6.02% 2024-03-18