EURLKR - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

216.09

Cambio Diario:

-0.4233 -0.20%

Anual:

6.80%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURAUD	1.6648		-0.0019	-0.11%	2.99%	2020-10-29
EURCAD	1.5617		-0.0022	-0.14%	6.39%	2020-10-29
EURCHF	1.0689		-0.0009	-0.09%	-3.08%	2020-10-29
EURGBP	0.9035		-0.0011	-0.12%	4.53%	2020-10-29
EURJPY	122.2800		-0.2530	-0.21%	0.78%	2020-10-29
EURNZD	1.7652		-0.0028	-0.16%	1.46%	2020-10-29
EURBRL	6.7536		0.0036	0.05%	51.85%	2020-10-29
EURCNY	7.8722		-0.0296	-0.37%	0.19%	2020-10-29
EURINR	87.0491		-0.0976	-0.11%	10.05%	2020-10-29
EURLKR	216.0924		-0.4233	-0.20%	6.80%	2020-10-29
USDLKR	184.2000		-0.1000	-0.05%	1.49%	2020-10-29
AUDLKR	130.0581		0.1598	0.12%	3.82%	2020-10-29
GBPLKR	239.5116		0.1796	0.08%	2.29%	2020-10-29
LKRCAD	0.0072		-0.000005	-0.07%	-0.41%	2020-10-29
LKRCHF	0.0049		0.00001	0.15%	-9.21%	2020-10-29
LKRJPY	0.5664		0.0004	0.07%	-5.55%	2020-10-29
NZDLKR	122.5206		0.0219	0.02%	5.69%	2020-10-29
EURUSD	1.1732		-0.0016	-0.14%	5.24%	2020-10-29
LKRBRL	0.0312		0.0002	0.70%	41.83%	2020-10-28
LKRCNY	0.0364		-0.0001	-0.22%	-6.16%	2020-10-29

	Real	Chg	%Chg
EURUSD	1.17316	0.0016	-0.14%
GBPUSD	1.29851	0.0001	-0.01%
AUDUSD	0.70467	0.0001	-0.02%
NZDUSD	0.66457	0.0001	-0.02%
USDJPY	104.23	0.0710	-0.07%
USDCNY	6.71043	0.0154	-0.23%
USDCHF	0.91109	0.0005	0.06%
USDCAD	1.33118	0.0001	-0.01%
USDMXN	21.3318	0.0674	0.32%
USDINR	74.1796	0.0004	0.00%
USDBRL	5.7461	0.0004	0.01%
USDRUB	79.4020	0.2083	0.26%
DXY	93.506	0.1010	0.11%
BTCUSD	13,171.60	103	-0.78%
[+]

	Real	Chg	%Chg
Dow Jones	26,674	154	0.58%
S&P 500	3,301	30	0.92%
NASDAQ 100	11,263	120	1.08%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,584	2	0.03%
DAX	11,596	36	0.31%
CAC 40	4,572	1	0.03%
FTSE MIB	17,888	10	-0.05%
IBEX 35	6,494	19	0.30%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,663	260	-0.65%
MOEX	2,687	7	-0.26%
TSX	15,587	434	-2.71%
[+]

	Real	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	Real	Chg	%Chg
Crude Oil	36.9100	0.48	-1.28%
Brent	38.6200	0.50	-1.28%
Natural gas	3.2530	0.26	8.58%
Gasoline	1.0830	0.00	0.15%
Heating oil	1.1133	0.00	-0.08%
Gold	1,878.15	1.09	0.06%
Silver	23.107	0.30	-1.29%
Copper	3.0580	0.00	0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.7500	5.00	-0.47%
Wheat	601.5000	7.25	-1.19%
Cotton	70.13	0.04	-0.06%
Zinc	2,531.75	9.00	-0.35%
Tin	17,950.00	67.50	-0.37%
[+]

	Real	Chg	%Chg
US	0.78	0.003	0.00%
UK	0.22	0.010	0.01%
Japan	0.03	0.004	0.00%
Germany	-0.62	0.004	0.00%
Belgium	-0.37	0.002	0.00%
Canada	0.60	0.001	0.00%
Brazil	7.48	0.120	-0.12%
Mexico	5.91	0.030	0.03%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.50	0.060	0.06%
France	-0.32	0.006	0.01%
Sweden	-0.06	0.000	-0.02%
Switzerland	-0.54	0.003	0.00%
South Korea	1.53	0.029	0.03%
[+]