ZARBND - Tipo De Cambio

Precio Día %Día %Año Fecha
BNDJPY 114.1892 0.0841 0.07% 12.78% 2024-05-02
ZARJPY 8.34309 -0.04650 -0.55% 11.64% 2024-05-02
BNDCNY 5.31981 0.01821 0.34% 2.25% 2024-05-02
ZARCNY 0.38883 -0.00097 -0.25% 2.77% 2024-05-02
BNDCHF 0.67130 -0.00017 -0.03% 1.05% 2024-05-02
ZARCHF 0.0490657 -0.0003042 -0.62% 0.78% 2024-05-02
BNDCAD 1.00924 0.00361 0.36% -1.40% 2024-05-02
ZARCAD 0.0737637 -0.0001751 -0.24% 0.21% 2024-05-02
BNDAUD 1.12594 0.00378 0.34% -0.12% 2024-05-02
BNDEUR 0.68763 0.00391 0.57% 1.15% 2024-05-02
BNDGBP 0.58809 0.00360 0.62% -1.71% 2024-05-02
BNDNZD 1.24060 0.00464 0.38% 2.74% 2024-05-02
BNDUSD 0.73558 0.00284 0.39% -2.15% 2024-05-02
ZARAUD 0.0822660 -0.0002406 -0.29% 0.34% 2024-05-02
ZAREUR 0.0502376 -0.0000489 -0.10% 1.36% 2024-05-02
ZARGBP 0.0429476 -0.0000267 -0.06% -1.27% 2024-05-02
ZARNZD 0.0905828 -0.0002907 -0.32% 2.77% 2024-05-02
ZARUSD 0.0537872 -0.0000872 -0.16% -1.05% 2024-05-02
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01
ZARBRL 0.27641 0.00184 0.67% 1.93% 2024-04-30
ZARBND 0.0724622 -0.0004867 -0.67% -0.23% 2024-04-30