ZARCHF - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0555

Cambio Diario:

0.00001 0.02%

Anual:

-18.01%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFEUR	0.9311		-0.0002	-0.02%	2.67%	2020-10-22
CHFUSD	1.1031		-0.0008	-0.07%	9.27%	2020-10-22
CHFAUD	1.5530		-0.0012	-0.08%	5.39%	2020-10-22
CHFCAD	1.4518		-0.0004	-0.03%	9.99%	2020-10-22
CHFGBP	0.8398		-0.0010	-0.12%	7.44%	2020-10-22
CHFJPY	115.4320		-0.0860	-0.07%	5.25%	2020-10-22
CHFNZD	1.6611		-0.0002	-0.01%	5.63%	2020-10-22
CHFBRL	6.1864		-0.0030	-0.05%	51.91%	2020-10-22
CHFCNY	7.3371		0.0023	0.03%	2.89%	2020-10-22
CHFINR	81.3057		0.3239	0.40%	13.88%	2020-10-21
ZAREUR	0.0516		-0.00001	-0.02%	-15.84%	2020-10-22
ZARUSD	0.0612		-0.00001	-0.02%	-10.45%	2020-10-22
ZARAUD	0.0862		-0.00002	-0.02%	-13.56%	2020-10-22
ZARCAD	0.0805		0.00002	0.03%	-9.80%	2020-10-22
ZARCHF	0.0555		0.00001	0.02%	-18.01%	2020-10-22
ZARGBP	0.0466		-0.00002	-0.05%	-11.94%	2020-10-22
ZARJPY	6.4025		-0.0009	-0.01%	-13.76%	2020-10-22
ZARNZD	0.0921		0.00004	0.04%	-13.43%	2020-10-22
ZARBRL	0.3431		0.00003	0.01%	24.51%	2020-10-22
ZARCNY	0.4069		0.0003	0.08%	-15.64%	2020-10-22

	Real	Chg	%Chg
EURUSD	1.18478	0.0020	0.17%
GBPUSD	1.31370	0.0184	1.42%
AUDUSD	0.71008	0.0051	0.72%
NZDUSD	0.66427	0.0064	0.97%
USDJPY	104.64	0.8480	-0.80%
USDCNY	6.65108	0.0083	-0.12%
USDCHF	0.90649	0.0004	-0.04%
USDCAD	1.31618	0.0039	0.30%
USDMXN	21.1546	0.0441	0.21%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.7681	0.5686	-0.74%
DXY	92.738	0.3288	-0.35%
BTCUSD	12,896.40	85	0.67%
[+]

	Real	Chg	%Chg
Dow Jones	28,095	214	-0.76%
S&P 500	3,428	15	-0.44%
NASDAQ 100	11,652	26	-0.22%
NIKKEI 225	23,501	138	-0.58%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,141	51	-0.82%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Real	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Real	Chg	%Chg
Crude Oil	39.8300	0.20	-0.50%
Brent	41.5900	1.57	-3.64%
Natural gas	3.0070	0.10	3.30%
Gasoline	1.1351	0.05	-3.99%
Heating oil	1.1358	0.03	-2.92%
Gold	1,920.95	14.56	0.76%
Silver	24.954	0.31	1.25%
Copper	3.1925	0.11	3.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.5000	0.25	0.02%
Wheat	623.0000	9.75	-1.54%
Lumber	522.00	9.70	-1.82%
Cotton	71.04	0.02	0.03%
Orange Juice	111.85	6.15	-5.21%
[+]

	Real	Chg	%Chg
US	0.81	0.005	-0.01%
UK	0.25	0.061	0.06%
Japan	0.03	0.005	-0.01%
Germany	-0.60	0.000	0.00%
Sweden	-0.04	0.107	0.11%
Netherlands	-0.56	0.000	0.00%
France	-0.31	0.010	0.01%
Brazil	7.38	0.000	0.00%
Belgium	-0.35	0.013	0.01%
Switzerland	-0.52	0.007	0.01%
Indonesia	6.62	0.039	-0.04%
India	5.91	0.019	-0.02%
Norway	0.70	0.026	0.03%
Mexico	5.85	0.010	0.01%
[+]