MOPBND - Tipo De Cambio

Precio Día %Día %Año Fecha
BNDUSD 0.73708 -0.00022 -0.03% -2.34% 2024-05-09
MOPUSD 0.12419 0.00003 0.02% 0.17% 2024-05-09
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
MOPJPY 14.1480 0 0% -15.50% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
MOPCNY 0.82570 0.00080 0.10% -3.69% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
MOPCHF 0.12360 0 0% 12.12% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
MOPCAD 0.16040 0.00020 0.12% -3.24% 2024-05-08
BNDAUD 1.12262 0.00170 0.15% 0.74% 2024-05-08
BNDEUR 0.68615 0.00006 0.01% -0.18% 2024-05-08
BNDGBP 0.59075 0.00058 0.10% -1.05% 2024-05-08
BNDNZD 1.23145 0.00342 0.28% 3.47% 2024-05-08
MOPAUD 0.18869 -0.00007 -0.04% 3.01% 2024-05-08
MOPEUR 0.11529 -0.00024 -0.21% 2.05% 2024-05-08
MOPGBP 0.0993068 -0.0000768 -0.08% 1.20% 2024-05-08
MOPNZD 0.20709 0.00029 0.14% 5.87% 2024-05-08
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07
MOPBRL 0.41360 0.00180 0.44% -33.26% 2024-05-07
MOPBND 0.16798 -0.00041 -0.25% 2.53% 2024-05-07