PHPBND - Tipo De Cambio

Precio Día %Día %Año Fecha
BNDJPY 114.5573 0.2052 0.18% 12.46% 2024-05-08
PHPJPY 2.71068 0.00705 0.26% 10.91% 2024-05-08
BNDCNY 5.33161 -0.00769 -0.14% 2.22% 2024-05-08
PHPCNY 0.12612 -0.00012 -0.09% 0.73% 2024-05-08
BNDCHF 0.67013 -0.00109 -0.16% -0.09% 2024-05-08
PHPCHF 0.0158431 -0.0000265 -0.17% -1.52% 2024-05-08
BNDCAD 1.01413 -0.00056 -0.05% 0.56% 2024-05-08
PHPCAD 0.0239885 -0.0000019 -0.01% -0.85% 2024-05-08
BNDAUD 1.12262 0.00122 0.11% 0.74% 2024-05-08
BNDEUR 0.68615 -0.00116 -0.17% -0.18% 2024-05-08
BNDGBP 0.59075 -0.00025 -0.04% -1.05% 2024-05-08
BNDNZD 1.23145 -0.00070 -0.06% 3.47% 2024-05-08
BNDUSD 0.73753 -0.00132 -0.18% -2.10% 2024-05-08
PHPAUD 0.0265582 0.0000447 0.17% -0.45% 2024-05-08
PHPEUR 0.0162272 -0.0000230 -0.14% -1.31% 2024-05-08
PHPGBP 0.0139774 0.0000044 0.03% -2.53% 2024-05-08
PHPNZD 0.0291471 0.0000153 0.05% 2.17% 2024-05-08
PHPUSD 0.0174376 -0.0000311 -0.18% -3.62% 2024-05-08
BNDBRL 3.74943 -0.01052 -0.28% -0.87% 2024-05-07
PHPBRL 0.08856 -0.00005 -0.05% -2.30% 2024-05-07
PHPBND 0.0236551 0.0000890 0.38% -1.29% 2024-05-07