Cruces Precio Día % Semanal Mensual YoY Fecha
USDPHP 55.7100 0.1200 0.22% 0.86% -0.61% 2.51% 2024-03-19
EURPHP 60.6181 0.1626 0.27% 0.30% 0.35% 4.06% 2024-03-18
GBPPHP 70.8161 0.0764 0.11% -0.08% 0.33% 6.15% 2024-03-18
AUDPHP 36.5310 0.1033 0.28% -0.80% -0.03% -0.02% 2024-03-18
NZDPHP 33.8104 0.0482 0.14% -0.89% -1.87% -0.39% 2024-03-18
OMRPHP 144.390 0.081 0.06% 0.04% -0.64% 1.24% 2024-03-18
PABPHP 55.5300 0.1600 0.29% -0.47% -0.84% 0.93% 2024-03-15
PENPHP 15.0316 0.0212 -0.14% -0.63% 2.22% 3.25% 2024-03-18
PGKPHP 14.7318 0.0424 0.29% -0.54% -1.21% -5.74% 2024-03-15
PKRPHP 0.19896 0.00036 -0.18% -0.18% -0.89% 2.54% 2024-03-18
PLNPHP 13.9738 0.1033 -0.73% -1.27% 0.49% 12.60% 2024-03-18
PYGPHP 0.00761274 0.00000512 0.07% -0.16% -0.77% -0.08% 2024-03-18
QARPHP 15.2510 0.0165 0.11% 0.05% -0.63% 1.10% 2024-03-18
RONPHP 12.1585 0.0100 -0.08% -0.73% 0.30% 2.60% 2024-03-18
RSDPHP 0.51606 0.00031 -0.06% -0.59% 0.13% 3.85% 2024-03-18
RUBPHP 0.60793 0.00774 1.29% -0.51% -0.04% -14.15% 2024-03-18
RWFPHP 0.0435785 0.0000087 -0.02% -0.21% -1.45% -13.80% 2024-03-18
SARPHP 14.8232 0.0160 0.11% 0.04% -0.65% 1.39% 2024-03-18
SCRPHP 4.08060 0.14788 3.76% 2.61% 3.47% -0.77% 2024-03-18
SDGPHP 0.09285 0.00011 0.12% 0.04% -0.63% -4.45% 2024-03-18
SEKPHP 5.32441 0.03972 -0.74% -2.24% -0.81% 1.86% 2024-03-18
SGDPHP 41.5052 0.0125 -0.03% -0.18% -0.39% 2.11% 2024-03-18
SLLPHP 0.00244809 0.00000705 0.29% -0.47% -0.84% -9.43% 2024-03-15
SOLPHP 11088.3183 790.2565 7.67% 34.63% 77.65% 820.74% 2024-03-18
SOSPHP 0.0978697 0.0001056 0.11% 0.04% -0.64% 0.70% 2024-03-18
SRDPHP 1.58625 0.00123 -0.08% 1.01% 1.98% 0.10% 2024-03-18
SSPPHP 0.03553 0.00004 0.12% 1.22% -23.57% -49.84% 2024-03-18
STDPHP 2.46707 0.00096 -0.04% -0.57% 0.20% 3.71% 2024-03-18
SVCPHP 6.35329 0.00664 0.10% 0.04% -0.64% 1.23% 2024-03-18
SYPPHP 0.0042762 0.0000046 0.11% 0.04% -0.64% -80.45% 2024-03-18
SZLPHP 2.93490 0.02886 -0.97% -1.11% -0.96% -1.71% 2024-03-18
THBPHP 1.54503 0.00350 -0.23% -1.66% -0.62% -3.12% 2024-03-18
TJSPHP 5.09066 0.01479 0.29% 0.04% -0.55% 1.05% 2024-03-18
TMTPHP 15.9284 0.0172 0.11% 0.04% -0.64% 1.24% 2024-03-18
TNDPHP 17.9352 0.0067 -0.04% -0.18% 0.33% 1.28% 2024-03-18
TRYPHP 1.72086 0.00827 -0.48% -1.40% -5.21% -40.53% 2024-03-18
TTDPHP 8.26875 0.04659 0.57% 0.68% -0.33% 1.61% 2024-03-18
TWDPHP 1.75540 0.00155 -0.09% -0.78% -1.64% -2.40% 2024-03-18
TZSPHP 0.0218428 0.0000321 0.15% 0.04% -0.84% -7.12% 2024-03-18
UAHPHP 1.42612 0.00507 -0.35% -1.97% -3.01% -4.08% 2024-03-18
UGXPHP 0.0143273 0.0000081 0.06% 0.49% -0.87% -2.28% 2024-03-18
UNIPHP 657.7965 67.0922 -9.26% -17.96% 52.30% 95.73% 2024-03-18
URYPHP 1.44577 0.00032 -0.02% 0.84% 1.04% 4.11% 2024-03-18
USCPHP 55.5900 0.0606 0.11% 0.50% -0.82% 2.34% 2024-03-18
FJDPHP 24.5594 0.0015 -0.01% -0.33% -0.14% -0.20% 2024-03-15
USTPHP 55.5928 0.0539 0.10% 0.48% -0.83% 2.08% 2024-03-18
UZSPHP 0.00443220 0.00000750 0.17% -0.32% -1.10% -7.88% 2024-03-18
VNDPHP 0.00224924 0.00000197 0.09% -0.27% -1.47% -3.49% 2024-03-18
XAFPHP 0.0921539 0.0000105 -0.01% -0.57% 0.25% 3.74% 2024-03-18
XLMPHP 7.0911 0.5160 -6.78% -18.31% 6.63% 51.06% 2024-03-18
XMRPHP 7754.8050 162.6624 -2.05% -3.46% 21.65% -5.91% 2024-03-18
XOFPHP 0.0925821 0.0000321 0.03% -0.62% 0.48% 3.65% 2024-03-18
XPFPHP 0.50809 0.00015 -0.03% -0.54% 0.22% 3.73% 2024-03-18
XRPPHP 33.8237 1.5006 -4.25% -15.41% 6.88% 64.52% 2024-03-18
YERPHP 0.22261 0.00047 0.21% -0.26% -0.63% 1.12% 2024-03-18
ZARPHP 2.93060 0.03322 -1.12% -1.91% -0.88% -1.92% 2024-03-18
ZMWPHP 2.1792 0.0330 -1.49% -5.70% 2.27% -19.24% 2024-03-18
ADAPHP 37.5327 2.9514 -7.29% -6.76% 11.90% 110.32% 2024-03-18
AEDPHP 15.1265 0.0035 0.02% -0.02% -0.71% 1.16% 2024-03-18
AFNPHP 0.77907 0.00014 0.02% -0.38% 2.60% 23.95% 2024-03-18
ALGPHP 14.5701 1.9667 -11.89% -3.39% 35.89% 26.95% 2024-03-18
ALLPHP 0.58669 0.00342 0.59% -0.10% 0.46% 15.29% 2024-03-15
AMDPHP 0.13920 0.00003 0.02% 0.20% -0.11% -1.74% 2024-03-18
AOAPHP 0.0666803 0.0000975 0.15% -0.09% -1.29% -39.02% 2024-03-18
ARSPHP 0.06529 0.00015 0.23% -0.99% -2.70% -75.96% 2024-03-15
ATMPHP 669.6649 33.3948 -4.75% -9.93% 16.86% -5.05% 2024-03-18
AVXPHP 3317.6251 72.6307 2.24% 39.82% 46.71% 280.47% 2024-03-18
AZNPHP 32.7729 0.0118 0.04% -0.04% -0.71% 1.17% 2024-03-18
BCHPHP 22263.7950 982.7289 -4.23% -7.85% 44.78% 220.78% 2024-03-18
BDTPHP 0.50731 0.00018 0.04% -0.43% -0.80% -2.82% 2024-03-18
BGNPHP 30.9505 0.0301 0.10% -0.41% 0.38% 3.87% 2024-03-18
BHDPHP 147.440 0.129 -0.09% -0.16% -0.65% 1.26% 2024-03-18
BIFPHP 0.0195515 0.0000311 0.16% 0.05% -0.75% -26.68% 2024-03-18
BIHPHP 30.9530 0.0361 0.12% -0.41% 0.36% 3.88% 2024-03-18
BNBPHP 31547.3250 2,814.6390 -8.19% 17.66% 56.36% 74.05% 2024-03-18
BNDPHP 41.5539 0.0361 0.09% -0.44% -0.05% 1.89% 2024-03-18
BOBPHP 8.09038 0.00437 -0.05% -0.13% -0.80% 0.93% 2024-03-18
BRLPHP 11.11022 0.00712 -0.06% -0.42% -1.38% 5.79% 2024-03-18
BSDPHP 55.5900 0.0600 0.11% 0.04% -0.64% 1.24% 2024-03-18
BTCPHP 3771526 99,018 -2.56% -5.50% 29.65% 147.17% 2024-03-18
BWPPHP 4.07961 0.01851 -0.45% -0.39% -0.52% -1.59% 2024-03-18
BYRPHP 17.0203 0.0184 0.11% 0.04% -0.64% -21.95% 2024-03-18
CADPHP 41.0837 0.0750 0.18% 0.13% -1.14% 3.30% 2024-03-18
CDFPHP 0.0202145 0.0000218 0.11% -0.15% -1.73% -23.80% 2024-03-18
CHFPHP 62.9060 0.0537 0.09% -0.21% -1.00% 7.52% 2024-03-18
CLPPHP 0.0590485 0.0000637 0.11% 2.06% 2.61% -11.46% 2024-03-18
CNYPHP 7.71527 0.00855 0.11% 0.14% -0.74% -2.43% 2024-03-18
COPPHP 0.0143211 0.0000881 0.62% 0.50% -0.07% 25.83% 2024-03-15
CRCPHP 0.1106313 0.0001194 0.11% 1.08% 1.53% 9.23% 2024-03-18
CUCPHP 2.31375 0.00667 0.29% -0.47% -0.84% 0.93% 2024-03-15
CVEPHP 0.54958 0.00119 0.22% -0.30% 0.47% 3.98% 2024-03-18
CZKPHP 2.40713 0.00063 0.03% 0.18% 1.48% -1.03% 2024-03-18
DAIPHP 55.5861 0.0594 0.11% 0.56% -0.80% 2.50% 2024-03-18
DJFPHP 0.31301 0.00034 0.11% 0.04% -0.67% 1.21% 2024-03-18
DKKPHP 8.12390 0.01485 0.18% -0.39% 0.43% 3.80% 2024-03-18
DOPPHP 0.94300 0.00054 0.06% -0.12% -1.45% -6.28% 2024-03-18
DOTPHP 575.1341 27.7956 -4.61% -6.25% 27.36% 72.95% 2024-03-18
DZDPHP 0.41449 0.00047 0.11% 0.14% -0.52% 2.78% 2024-03-18
EGPPHP 1.17864 0.01571 1.35% 4.67% -35.01% -34.00% 2024-03-18
ERNPHP 3.70600 0.00400 0.11% 0.04% -0.64% 1.24% 2024-03-18
ETBPHP 0.98298 0.00096 0.10% -0.04% -1.02% -3.64% 2024-03-18
ETHPHP 200091 7,917 -3.81% -10.31% 20.31% 108.96% 2024-03-18
GELPHP 20.7193 0.0008 0.00% -1.94% -3.16% -3.78% 2024-03-18
GHSPHP 4.31432 0.00708 -0.16% -1.01% -4.00% -4.14% 2024-03-18
GMDPHP 0.81810 0.00088 0.11% -0.36% -1.32% -7.96% 2024-03-18
GNFPHP 0.00653539 0.00000782 0.12% 0.04% -0.64% 1.62% 2024-03-18
GTQPHP 7.13149 0.00770 0.11% 0.10% -0.61% 1.17% 2024-03-18
GYDPHP 0.26700 0.00129 0.49% -0.47% -0.84% 0.93% 2024-03-15
HKDPHP 7.10942 0.00976 0.14% 0.53% -0.80% 2.58% 2024-03-18
HNLPHP 2.25572 0.00243 0.11% 0.04% -0.69% 0.76% 2024-03-18
HTGPHP 0.42178 0.00316 0.76% 0.04% -0.79% 16.76% 2024-03-18
HUFPHP 0.15341 0.00070 -0.46% -0.58% -1.09% 3.75% 2024-03-18
IDRPHP 0.00354415 0.00001775 -0.50% -0.60% -1.09% -0.76% 2024-03-18
ILSPHP 15.2235 0.0964 0.64% -2.17% -1.98% 1.49% 2024-03-18
INRPHP 0.67068 0.00070 0.10% -0.14% -0.49% 0.91% 2024-03-18
IQDPHP 0.0424675 0.0000458 0.11% 0.04% -0.64% 12.80% 2024-03-18
IRRPHP 0.00132357 0.00000143 0.11% 0.04% -0.64% 1.24% 2024-03-18
ISKPHP 0.40704 0.00004 -0.01% -0.40% 0.27% 4.45% 2024-03-18
JMDPHP 0.36294 0.00340 0.94% 0.58% 1.09% -0.85% 2024-03-15
JODPHP 78.5169 0.0847 0.11% 0.05% -0.60% 1.34% 2024-03-18
JPYPHP 0.37269 0.00005 0.01% -1.00% -0.19% -9.95% 2024-03-18
KESPHP 0.41563 0.00122 0.30% 4.34% 6.97% -1.83% 2024-03-18
KGSPHP 0.62105 0.00067 0.11% -0.05% -0.73% -1.13% 2024-03-18
KHRPHP 0.0137667 0.0000454 0.33% 0.21% 0.09% 1.44% 2024-03-18
KMFPHP 0.12308 0.00022 0.18% -0.55% 0.74% 4.07% 2024-03-18
KRWPHP 0.0416795 0.0000526 -0.13% -1.30% -0.83% -1.26% 2024-03-18
KYDPHP 67.3818 0.0727 0.11% 0.04% -0.64% 1.24% 2024-03-18
KZTPHP 0.12366 0.00012 0.10% -0.87% -0.68% 4.45% 2024-03-18
LAKPHP 0.00266606 0.00000403 0.15% -0.31% -0.99% -18.35% 2024-03-18
LBPPHP 0.0006211 0.0000007 0.11% 0.04% -0.65% -83.03% 2024-03-18
LKRPHP 0.18262 0.00065 0.35% 0.97% 1.90% 12.08% 2024-03-18
LNKPHP 1035.0997 54.9009 -5.04% -12.31% -7.01% 170.14% 2024-03-18
LRDPHP 0.28803 0.00031 0.11% 0.04% -1.67% -16.60% 2024-03-18
LSLPHP 2.93667 0.02814 -0.95% -1.08% -0.93% -1.68% 2024-03-18
LTCPHP 4557.82 437.10 -8.75% -21.73% 13.76% 4.07% 2024-03-18
LUNPHP 0.0078 0.0011 -12.41% -21.84% -0.82% 10.16% 2024-03-18
LYDPHP 11.5617 0.0162 -0.14% -0.03% -0.04% 1.31% 2024-03-18
MADPHP 5.53096 0.00272 0.05% -0.11% -0.54% 4.74% 2024-03-18
MDLPHP 3.16752 0.00882 0.28% 0.32% 0.66% 6.83% 2024-03-18
MGAPHP 0.0123932 0.0000575 -0.46% 0.42% 0.51% -3.06% 2024-03-18
MKDPHP 0.98756 0.00054 0.05% -0.25% 0.70% 4.22% 2024-03-18
MMKPHP 0.0265511 0.0000287 0.11% 0.04% -0.64% 1.24% 2024-03-18
MNTPHP 0.0165022 0.0000573 0.35% 0.08% 0.05% 5.94% 2024-03-15
MOPPHP 6.90216 0.01002 0.15% 0.05% -0.61% 1.63% 2024-03-18
MTCPHP 57.7691 5.8538 -9.20% -16.17% 3.39% -3.96% 2024-03-18
MURPHP 1.21323 0.00157 0.13% -0.44% 1.37% 3.85% 2024-03-18
MVRPHP 3.60506 0.00389 0.11% 0.04% -0.64% 1.24% 2024-03-18
MWKPHP 0.0333527 0.0000360 0.11% 0.04% -0.64% -36.86% 2024-03-18
MXNPHP 3.30240 0.02415 -0.73% 0.17% 0.40% 14.32% 2024-03-18
MYRPHP 11.7875 0.0223 -0.19% -0.69% 0.66% -3.40% 2024-03-18
MZNPHP 0.87917 0.00081 0.09% 0.05% -0.64% 1.25% 2024-03-18
NADPHP 2.92934 0.03448 -1.16% -1.33% -1.35% -1.97% 2024-03-18
NGNPHP 0.03536 0.00087 2.51% 1.39% -5.65% -70.38% 2024-03-18
NIOPHP 1.51844 0.00164 0.11% 0.04% -0.64% -0.03% 2024-03-18
NOKPHP 5.21742 0.01677 -0.32% -1.41% -2.46% 2.24% 2024-03-18
NPRPHP 0.41907 0.00029 0.07% -0.11% -0.52% 1.02% 2024-03-18

Exchange Rates