Mapa  Dispersión  Correlaciones
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDPHP 56.2240 0.1080 -0.19% -0.91% -2.61% -3.21% -2.47% 2025-04-25
EURPHP 63.9223 0.2449 -0.38% -1.12% 2.96% 6.24% 3.70% 2025-04-25
GBPPHP 74.9331 0.2245 -0.30% -0.69% 0.71% 3.05% 4.10% 2025-04-25
AUDPHP 35.9173 0.1775 -0.49% -0.72% -1.22% -0.10% -4.62% 2025-04-25
NZDPHP 33.5266 0.2219 -0.66% 0.17% 2.31% 3.20% -1.66% 2025-04-25
OMRPHP 146.699 0.282 -0.19% -1.01% -1.54% -2.77% -1.98% 2025-04-22
PABPHP 56.4461 0.1429 -0.25% -1.07% -1.58% -2.82% -1.95% 2025-04-22
PENPHP 15.2420 0.0552 -0.36% -0.43% -3.15% -1.50% -2.24% 2025-04-22
PGKPHP 13.6629 0.7162 -4.98% -5.83% -6.65% -4.45% -9.88% 2025-04-22
PKRPHP 0.20125 0.00035 -0.18% -1.06% -1.66% -3.55% -2.71% 2025-04-22
PLNPHP 15.0761 0.1883 -1.23% -0.30% 1.65% 7.21% 5.97% 2025-04-22
PYGPHP 0.00706551 0.00001165 -0.16% -1.10% -1.54% -4.97% -9.06% 2025-04-22
QARPHP 15.5335 0.0228 -0.15% -1.12% -1.29% -2.54% -1.71% 2025-04-22
RONPHP 12.9786 0.1110 -0.85% -0.24% 4.24% 7.36% 5.19% 2025-04-22
RSDPHP 0.55401 0.00409 0.74% 0.25% 4.81% 7.78% 5.73% 2025-04-22
RUBPHP 0.69316 0.00547 -0.78% -0.07% 1.36% 35.44% 12.44% 2025-04-22
RWFPHP 0.0392368 0.0011430 -2.83% -3.59% -4.33% -7.50% -11.82% 2025-04-22
SARPHP 15.0694 0.0135 -0.09% -0.88% -1.43% -2.55% -1.91% 2025-04-22
SCRPHP 3.89079 0.08293 -2.09% -2.69% -2.76% -4.54% -6.41% 2025-04-22
SDGPHP 0.09411 0.00013 -0.14% -1.22% -1.73% -2.98% -2.19% 2025-04-22
SEKPHP 5.90740 0.03356 -0.56% 1.22% 4.05% 12.52% 11.56% 2025-04-22
SGDPHP 42.8202 0.1315 -0.31% -0.41% -0.06% 0.68% 1.45% 2025-04-25
SLLPHP 0.00250226 0.00000446 -0.18% -0.75% -0.46% -1.45% -1.67% 2025-04-21
SOLPHP 8698.5 117.5 1.37% 21.49% 7.62% -20.76% -2.38% 2025-04-25
SOSPHP 0.0989711 0.0006574 -0.66% -1.47% -1.98% -3.22% -2.44% 2025-04-22
SRDPHP 1.53680 0.00471 0.31% -1.37% -2.53% -6.22% -8.44% 2025-04-22
SSPPHP 0.01260 0.00003 -0.27% -1.66% -1.77% -15.78% -65.48% 2025-04-21
STDPHP 2.61265 0.01948 -0.74% -1.16% 3.32% 7.52% 5.64% 2025-04-22
SVCPHP 6.47209 0.00441 0.07% -0.75% -1.36% -2.51% -1.64% 2025-04-22
SYPPHP 0.0043513 0.0000117 -0.27% -0.73% -1.07% -2.58% -1.70% 2025-04-21
SZLPHP 3.02727 0.00399 0.13% 0.16% -3.82% -1.92% 0.71% 2025-04-22
THBPHP 1.69090 0.02236 -1.30% -0.42% 0.09% -0.06% 8.81% 2025-04-22
TJSPHP 5.31720 0.02138 -0.40% 0.84% 0.59% -0.68% 1.13% 2025-04-22
TMTPHP 16.1809 0.0103 0.06% -0.89% -1.40% -2.65% -1.72% 2025-04-22
TNDPHP 19.0112 0.1682 -0.88% -0.70% 2.95% 4.36% 4.09% 2025-04-22
TRYPHP 1.47952 0.00303 -0.20% -1.39% -2.11% -10.00% -16.39% 2025-04-22
TTDPHP 8.33751 0.03575 -0.43% -1.27% -1.48% -2.88% -1.83% 2025-04-22
TWDPHP 1.73755 0.00610 -0.35% -1.42% 0.07% -1.87% -1.73% 2025-04-22
TZSPHP 0.0210894 0.0001050 -0.50% -2.42% -3.66% -11.96% -5.06% 2025-04-22
UAHPHP 1.36169 0.00355 -0.26% -1.31% -0.88% -1.42% -5.96% 2025-04-22
UGXPHP 0.0154714 0.0000165 -0.11% -0.24% -0.88% -2.18% 2.44% 2025-04-22
UNIPHP 330.17 2.84 0.87% 12.30% -18.67% -56.98% -27.89% 2025-04-25
URYPHP 1.34111 0.00046 0.03% 0.25% -1.42% 0.80% -10.26% 2025-04-22
USCPHP 56.29 0.04 -0.07% -0.79% -1.84% -3.09% -1.99% 2025-04-25
FJDPHP 24.9214 0.0551 -0.22% -0.08% -1.64% -0.03% -0.51% 2025-04-25
USTPHP 56.32 0.04 -0.07% -0.75% -1.82% -2.85% -1.96% 2025-04-25
UZSPHP 0.00438444 0.00000073 -0.02% -0.48% -1.21% -2.63% -3.14% 2025-04-22
VNDPHP 0.00218082 0.00000653 -0.30% -1.29% -2.58% -4.34% -3.66% 2025-04-22
XAFPHP 0.0991845 0.0010027 1.02% 0.47% 5.02% 9.33% 6.10% 2025-04-22
XLMPHP 16.00 0.21 1.30% 19.67% -3.90% -16.87% 137.15% 2025-04-25
XMRPHP 12937.9 90.5 0.70% 5.58% 2.84% 15.58% 85.68% 2025-04-25
XOFPHP 0.0994464 0.0000703 -0.07% -0.13% 4.73% 7.30% 6.14% 2025-04-23
XPFPHP 0.54071 0.00038 -0.07% -0.66% 3.85% 6.97% 5.57% 2025-04-23
XRPPHP 123.9251 0.2593 -0.21% 5.11% -11.76% 2.86% 306.75% 2025-04-25
YERPHP 0.23059 0.00024 -0.11% -0.96% -1.25% -1.12% 0.03% 2025-04-22
ZARPHP 3.04532 0.00672 0.22% 1.91% -3.17% -1.17% 1.32% 2025-04-23
ZIGPHP 2.11 0.01 -0.40% -1.44% -1.78% -6.36% -54.85% 2025-04-22
ZMWPHP 1.99 0.01 0.30% -1.38% 0.66% -4.18% -10.85% 2025-04-23
ADAPHP 40.54 0.16 -0.40% 13.92% -3.62% -17.12% 52.12% 2025-04-25
AEDPHP 15.3168 0.0200 -0.13% -0.83% -2.22% -3.14% -2.66% 2025-04-25
AFNPHP 0.79087 0.00176 -0.22% 0.19% -2.27% -4.22% -1.29% 2025-04-25
ALGPHP 12.98 0.27 2.15% 19.49% 8.72% -34.31% 13.95% 2025-04-25
ALLPHP 0.64669 0.00538 -0.82% -1.00% 2.40% 5.55% 5.30% 2025-04-25
AMDPHP 0.14465 0.00033 -0.23% -0.58% -1.75% -1.50% -2.38% 2025-04-25
AOAPHP 0.0610046 0.0001052 -0.17% -1.93% -3.30% -3.10% -10.92% 2025-04-25
ARSPHP 0.04789 0.00006 -0.13% -3.92% -10.87% -14.99% -27.59% 2025-04-25
ATMPHP 256.22 0.27 -0.11% 9.42% -9.07% -28.55% -46.39% 2025-04-25
AVXPHP 1266.6 8.2 0.65% 16.93% -0.50% -38.63% -36.08% 2025-04-25
AZNPHP 33.1141 0.0224 -0.07% -1.06% -2.44% -3.37% -2.59% 2025-04-25
BCHPHP 21434.5 1,357.8 6.76% 12.63% 10.88% -14.95% -22.80% 2025-04-25
BDTPHP 0.46203 0.00352 -0.76% -1.46% -2.83% -5.34% -12.25% 2025-04-25
BGNPHP 32.6794 0.1118 -0.34% -0.86% 3.00% 6.30% 3.09% 2025-04-25
BHDPHP 149.376 0.089 -0.06% -0.76% -2.13% -3.02% -2.56% 2025-04-25
BIFPHP 0.0188776 0.0003303 -1.72% -2.22% -3.63% -3.89% -6.51% 2025-04-25
BNBPHP 34056.7 227.1 0.67% 1.44% -4.40% -15.99% -0.95% 2025-04-25
BNDPHP 42.8332 0.0929 -0.22% -0.79% -0.04% 0.67% 0.73% 2025-04-25
BOBPHP 8.12433 0.09932 -1.21% -1.79% -2.97% -3.00% -2.99% 2025-04-25
BRLPHP 9.90883 0.00371 -0.04% 2.73% -0.40% 5.50% -11.89% 2025-04-25
BSDPHP 56.3320 0.1990 -0.35% -0.73% -1.78% -3.02% -2.04% 2025-04-24
BTCPHP 5326820 34,203 0.65% 11.14% 6.17% -1.72% 44.85% 2025-04-25
BWPPHP 4.10090 0.03952 -0.95% -0.18% -3.11% -1.40% -1.74% 2025-04-25
BYRPHP 17.1540 0.0935 -0.54% -0.99% -2.31% -3.55% -3.00% 2025-04-25
CADPHP 40.5772 0.0919 -0.23% -0.99% 0.27% 0.44% -3.79% 2025-04-25
CDFPHP 0.0193981 0.0000819 -0.42% -0.68% -3.05% -4.61% -5.95% 2025-04-24
CHFPHP 67.8748 0.2026 -0.30% -2.21% 3.92% 6.03% 7.65% 2025-04-25
CLPPHP 0.0603344 0.0002975 0.50% 3.14% -2.35% 3.29% 0.46% 2025-04-25
CNYPHP 7.72413 0.00388 -0.05% -0.55% -2.60% -2.43% -2.62% 2025-04-25
COPPHP 0.0132213 0.0000115 -0.09% 1.37% -4.43% 0.28% -10.12% 2025-04-25
CRCPHP 0.1113390 0.0011360 -1.01% -1.44% -3.40% -2.88% -2.84% 2025-04-25
CUCPHP 2.34717 0.00829 -0.35% -1.27% -1.78% -3.02% -2.24% 2025-04-24
CVEPHP 0.57767 0.00217 -0.37% -0.39% 3.17% 6.09% 4.14% 2025-04-25
CZKPHP 2.56066 0.00962 -0.37% 0.31% 3.05% 7.24% 5.03% 2025-04-25
DAIPHP 56.29 0.05 -0.09% -0.80% -2.45% -3.11% -2.32% 2025-04-25
DJFPHP 0.31531 0.00188 -0.59% -1.32% -2.36% -3.59% -2.36% 2025-04-25
DKKPHP 8.56486 0.02957 -0.34% -0.13% 3.15% 6.15% 3.92% 2025-04-25
DOPPHP 0.94640 0.00903 -0.94% 0.43% 3.81% -0.79% -3.14% 2025-04-25
DOTPHP 241.32 1.14 0.47% 15.44% -10.94% -37.18% -38.04% 2025-04-25
DZDPHP 0.42512 0.00024 0.06% -0.96% -0.99% -0.95% -0.66% 2025-04-25
EGPPHP 1.10542 0.00006 -0.01% -0.79% -2.57% -3.34% -7.52% 2025-04-25
ERNPHP 3.75473 0.00073 -0.02% -0.75% -1.80% -3.04% -1.95% 2025-04-25
ETBPHP 0.42201 0.00815 -1.89% -2.91% -5.38% -7.30% -58.22% 2025-04-25
ETHPHP 100614 933 0.94% 11.62% -13.22% -47.99% -44.22% 2025-04-25
GELPHP 20.4976 0.2355 -1.14% -1.75% -1.72% -0.66% -4.25% 2025-04-25
GHSPHP 3.82882 0.08449 2.26% 4.52% 3.51% -3.10% -10.01% 2025-04-25
GMDPHP 0.77407 0.00078 -0.10% -1.31% -2.55% -3.85% -8.46% 2025-04-25
GNFPHP 0.00649615 0.00003964 -0.61% -1.43% -2.48% -3.80% -2.73% 2025-04-25
GTQPHP 7.30452 0.02084 -0.28% -0.95% -1.96% -3.11% -1.25% 2025-04-25
GYDPHP 0.26902 0.00095 -0.35% -0.73% -1.69% -3.11% -1.97% 2025-04-24
HKDPHP 7.25227 0.00816 -0.11% -0.79% -2.31% -3.03% -1.54% 2025-04-25
HNLPHP 2.16997 0.02631 -1.20% -1.92% -3.29% -5.43% -6.85% 2025-04-25
HTGPHP 0.43080 0.00168 -0.39% -1.23% -1.83% -3.44% -0.74% 2025-04-25
HUFPHP 0.15730 0.00062 -0.39% 0.36% 1.37% 7.56% 0.54% 2025-04-25
IDRPHP 0.00333830 0.00001600 -0.48% -1.04% -3.52% -6.51% -6.10% 2025-04-25
ILSPHP 15.5219 0.0417 -0.27% 1.07% -0.46% -2.80% 1.40% 2025-04-25
INRPHP 0.65889 0.00210 -0.32% -0.47% -1.75% -2.93% -4.46% 2025-04-25
IQDPHP 0.0429397 0.0000947 -0.22% -0.95% -2.00% -3.23% -2.19% 2025-04-25
IRRPHP 0.00134124 0.00000474 -0.35% -1.27% -1.78% -3.02% -2.07% 2025-04-24
ISKPHP 0.44041 0.00234 -0.53% -0.06% 2.42% 5.38% 7.68% 2025-04-25
JMDPHP 0.35539 0.00248 -0.69% -1.61% -3.40% -5.34% -3.85% 2025-04-25
JODPHP 79.3329 0.0863 -0.11% -1.42% -1.89% -3.11% -2.41% 2025-04-25
JPYPHP 0.39123 0.00367 -0.93% -1.98% 2.04% 5.98% 7.44% 2025-04-25
KESPHP 0.43484 0.00150 -0.34% -0.81% -2.04% -3.54% 1.82% 2025-04-25
KGSPHP 0.64286 0.00228 -0.35% -0.93% -2.83% -3.72% -0.56% 2025-04-25
KHRPHP 0.0140462 0.0000615 -0.44% -1.12% -2.11% -2.86% -0.79% 2025-04-25
KMFPHP 0.12951 0.00063 -0.49% -0.84% 2.66% 5.68% 4.20% 2025-04-25
KRWPHP 0.0396657 0.0001120 -0.28% -1.25% 1.49% 0.95% -5.18% 2025-04-22
KYDPHP 68.0770 0.1829 -0.27% -0.73% -1.07% -2.58% -1.82% 2025-04-21
KZTPHP 0.10894 0.00003 0.03% -1.16% -4.49% -1.61% -15.72% 2025-04-22
LAKPHP 0.00261647 0.00001387 -0.53% -1.21% -1.80% -2.24% -3.12% 2025-04-22
LBPPHP 0.0006305 0.0000018 -0.28% -1.10% -1.61% -2.85% -2.02% 2025-04-22
LKRPHP 0.18838 0.00074 -0.39% -1.58% -2.47% -4.92% -1.70% 2025-04-22
LNKPHP 851.79 4.99 0.59% 22.66% -1.65% -26.39% -2.49% 2025-04-25
LRDPHP 0.28295 0.00076 -0.27% -0.73% -1.07% -10.13% -4.38% 2025-04-21
LSLPHP 3.03088 0.00725 0.24% 0.28% -3.54% -1.74% 0.83% 2025-04-22
LTCPHP 4832.85 81.25 1.71% 12.83% -10.08% -18.99% -1.29% 2025-04-25
LUNPHP 0.004 0.001 14.55% 14.58% 14.34% -38.32% -41.95% 2025-04-25
LYDPHP 10.4004 0.0376 0.36% 0.99% -12.83% -12.20% -12.01% 2025-04-22
MADPHP 6.12961 0.01376 -0.22% -0.16% 2.50% 6.76% 8.00% 2025-04-22
MDLPHP 3.30394 0.01117 -0.34% -0.98% 3.19% 3.99% 2.43% 2025-04-22
MGAPHP 0.0127164 0.0002336 1.87% 0.15% 3.15% 2.73% -2.73% 2025-04-22
MKDPHP 1.05527 0.00499 0.48% 0.04% 4.34% 7.06% 5.79% 2025-04-22
MMKPHP 0.0271008 0.0000043 0.02% -0.46% -0.80% -2.32% -1.10% 2025-04-18
MNTPHP 0.0159811 0.0001342 0.85% -1.01% -3.17% -5.91% -5.82% 2025-04-22
MOPPHP 7.07600 0.00149 0.02% -0.85% -1.14% -2.50% -0.80% 2025-04-22
MTCPHP 13.84 0.08 -0.58% 35.78% 10.46% -47.04% -66.87% 2025-04-25
MURPHP 1.27021 0.00432 -0.34% -0.15% 0.66% 2.34% 2.58% 2025-04-22
MVRPHP 3.65699 0.00336 -0.09% -1.16% -1.68% -2.92% -1.88% 2025-04-22
MWKPHP 0.0325985 0.0003591 -1.09% -1.90% -2.41% -2.70% -1.51% 2025-04-22
MXNPHP 2.86735 0.00803 -0.28% 1.57% 0.16% 2.92% -15.31% 2025-04-25
MYRPHP 12.8705 0.0804 -0.62% -0.41% -0.53% -0.92% 6.72% 2025-04-22
MZNPHP 0.88466 0.00079 -0.09% -1.90% -2.41% -2.67% -2.23% 2025-04-22
NADPHP 3.03228 0.02152 0.71% 0.32% -3.49% -1.69% 0.88% 2025-04-22
NGNPHP 0.03511 0.00015 -0.43% -1.21% -6.82% -6.66% -24.84% 2025-04-22
NIOPHP 1.53617 0.00997 -0.65% -1.46% -1.97% -3.21% -1.61% 2025-04-22
NOKPHP 5.39949 0.01168 -0.22% 1.18% -0.95% 5.83% 2.51% 2025-04-25
NPRPHP 0.41465 0.00084 -0.20% 0.04% -0.94% -2.22% -3.94% 2025-04-22