Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDPHP 56.9930 0.2100 -0.37% -0.12% 0.45% -1.88% 1.30% 2025-08-22
EURPHP 66.1268 0.2996 -0.45% -0.56% -1.05% 9.90% 5.21% 2025-08-22
GBPPHP 76.4723 0.2826 -0.37% -0.97% -0.66% 5.16% 3.27% 2025-08-22
AUDPHP 36.6516 0.1036 -0.28% -1.17% -2.15% 1.94% -4.08% 2025-08-22
NZDPHP 33.1313 0.1672 -0.50% -1.95% -2.98% 1.98% -4.58% 2025-08-22
OMRPHP 148.553 0.135 0.09% 0.91% 0.24% -1.54% 1.49% 2025-08-21
PABPHP 57.1193 0.0123 0.02% 0.84% 0.17% -1.66% 1.46% 2025-08-21
PENPHP 16.2877 0.0491 -0.30% 1.82% 1.68% 5.26% 8.43% 2025-08-21
PGKPHP 13.7975 0.2865 2.12% 1.27% 0.20% -3.51% -3.40% 2025-08-21
PKRPHP 0.20277 0.00151 0.75% 1.56% 1.86% -2.82% 0.28% 2025-08-21
PLNPHP 15.6011 0.0665 -0.42% -0.03% -0.73% 10.94% 6.18% 2025-08-21
PYGPHP 0.00791573 0.00001274 0.16% 4.67% 5.57% 6.46% 6.62% 2025-08-21
QARPHP 15.7045 0.0364 0.23% 1.05% 0.39% -1.46% 1.62% 2025-08-21
RONPHP 13.1446 0.0140 -0.11% 0.33% -0.04% 8.74% 4.10% 2025-08-21
RSDPHP 0.56685 0.00104 -0.18% 0.13% -0.43% 10.28% 5.58% 2025-08-21
RUBPHP 0.70964 0.00023 0.03% -0.46% -2.68% 38.66% 15.25% 2025-08-21
RWFPHP 0.0395702 0.0000225 0.06% 1.14% 0.05% -6.72% -7.43% 2025-08-21
SARPHP 15.2368 0.0194 0.13% 0.93% 0.24% -1.46% 1.47% 2025-08-21
SCRPHP 3.88753 0.01584 -0.41% -2.64% 0.98% -4.62% -4.80% 2025-08-21
SDGPHP 0.09522 0.00009 0.10% 0.92% 0.24% -1.84% 1.20% 2025-08-21
SEKPHP 5.94441 0.01412 -0.24% 0.07% -0.24% 13.22% 7.43% 2025-08-21
SGDPHP 44.2344 0.1572 -0.35% -0.46% -0.65% 4.00% 2.50% 2025-08-22
SLLPHP 0.00247245 0.00002373 0.97% 0.73% -0.81% -2.63% -0.75% 2025-08-21
SOLPHP 10463.5 151.5 1.47% -4.83% -10.70% -4.68% 29.14% 2025-08-22
SOSPHP 0.1000788 0.0001540 0.15% 0.97% 0.31% -2.14% 0.90% 2025-08-21
SRDPHP 1.51044 0.00093 -0.06% -0.82% -1.95% -7.83% -22.53% 2025-08-21
SSPPHP 0.01260 0.00001 -0.11% 0.48% 0.03% -15.77% -50.13% 2025-08-20
STDPHP 2.68175 0.00643 -0.24% 0.10% -0.47% 10.37% 6.86% 2025-08-21
SVCPHP 6.53751 0.01457 0.22% 1.04% 0.37% -1.52% 1.61% 2025-08-21
SYPPHP 0.0043912 0.0000050 -0.11% 0.41% 0.15% -1.69% 1.19% 2025-08-20
SZLPHP 3.23594 0.00490 0.15% 0.13% 0.02% 4.84% 2.70% 2025-08-21
THBPHP 1.75031 0.00467 -0.27% -0.19% -1.10% 3.45% 6.58% 2025-08-21
TJSPHP 6.08501 0.00333 0.05% 0.71% 2.07% 13.66% 15.12% 2025-08-21
TMTPHP 16.3369 0.0182 0.11% 0.93% 0.26% -1.71% 1.49% 2025-08-21
TNDPHP 19.7797 0.0230 -0.12% 0.35% -0.14% 8.58% 6.80% 2025-08-21
TRYPHP 1.39686 0.00110 0.08% 0.49% -1.08% -15.03% -15.88% 2025-08-21
TTDPHP 8.44154 0.01396 0.17% 1.16% 0.54% -1.67% 1.70% 2025-08-21
TWDPHP 1.87430 0.01142 -0.61% -0.84% -3.47% 5.85% 6.26% 2025-08-21
TZSPHP 0.0229569 0.0001596 0.70% 5.58% 4.27% -4.16% 10.22% 2025-08-21
UAHPHP 1.38858 0.00752 0.54% 1.86% 1.91% 0.52% 1.98% 2025-08-21
UGXPHP 0.0160465 0.0000067 0.04% 0.86% 0.72% 1.46% 6.02% 2025-08-21
UNIPHP 593.86 9.35 1.60% -4.36% -3.20% -22.62% 51.93% 2025-08-22
URYPHP 1.42275 0.00235 0.17% 0.51% 0.74% 6.94% 1.75% 2025-08-21
USCPHP 56.99 0.20 -0.36% -0.13% 0.10% -1.88% 0.81% 2025-08-22
FJDPHP 25.1190 0.0183 -0.07% -0.28% 0.25% 0.76% -1.38% 2025-08-21
USTPHP 56.99 0.20 -0.35% -0.22% 0.05% -1.69% 0.78% 2025-08-22
UZSPHP 0.00458899 0.00002043 0.45% 1.47% 1.43% 1.91% 3.16% 2025-08-21
VNDPHP 0.00216336 0.00000060 -0.03% 0.41% -0.77% -5.10% -4.27% 2025-08-21
XAFPHP 0.1015875 0.0014858 1.48% 2.52% 1.38% 11.97% 6.40% 2025-08-21
XLMPHP 22.42 0.04 0.20% -7.26% -16.63% 16.45% 300.14% 2025-08-22
XMRPHP 15156.4 272.2 1.83% 9.36% -18.16% 35.39% 58.86% 2025-08-22
XOFPHP 0.1015940 0.0000199 -0.02% 0.35% 0.35% 9.62% 8.10% 2025-08-21
XPFPHP 0.55653 0.00021 -0.04% 0.30% -0.28% 10.10% 6.14% 2025-08-21
XRPPHP 163.1283 0.0952 0.06% -7.27% -19.34% 35.40% 382.80% 2025-08-22
YERPHP 0.23775 0.00027 -0.11% 0.84% 0.43% 1.95% 5.48% 2025-08-20
ZARPHP 3.22652 0.00735 -0.23% -0.22% -0.35% 4.71% 2.18% 2025-08-21
ZIGPHP 2.13 0.00 -0.05% 0.24% 0.17% -5.37% -48.79% 2025-08-15
ZMWPHP 2.47 0.02 0.98% 1.05% -0.24% 19.25% 14.01% 2025-08-21
ADAPHP 48.53 0.17 -0.35% -9.95% 4.78% -0.78% 121.14% 2025-08-22
AEDPHP 15.5210 0.0542 -0.35% -0.12% 0.13% -1.85% 0.83% 2025-08-22
AFNPHP 0.83188 0.00418 -0.50% -0.41% 0.93% 0.75% 4.21% 2025-08-22
ALGPHP 14.17 0.02 -0.15% -2.63% -6.81% -28.24% 75.37% 2025-08-22
ALLPHP 0.68152 0.00244 -0.36% -0.35% -0.71% 11.23% 7.94% 2025-08-22
AMDPHP 0.14805 0.00169 -1.13% -0.52% -0.19% 0.82% 1.60% 2025-08-22
AOAPHP 0.0620592 0.0000269 0.04% 0.26% 0.13% -1.42% -0.26% 2025-08-22
ARSPHP 0.04337 0.00016 -0.36% -1.34% -4.37% -23.03% -27.50% 2025-08-22
ATMPHP 253.20 0.26 0.10% -0.50% -5.09% -29.39% -11.99% 2025-08-22
AVXPHP 1310.4 7.9 0.61% -3.29% -3.61% -36.50% -12.54% 2025-08-22
AZNPHP 33.5294 0.1194 -0.35% -0.13% 0.11% -2.16% 0.81% 2025-08-22
BCHPHP 32050.0 342.9 1.08% -5.16% 10.20% 27.16% 55.88% 2025-08-22
BDTPHP 0.47042 0.00040 0.09% 0.14% 0.59% -3.63% -0.50% 2025-08-21
BGNPHP 33.8104 0.1379 -0.41% -0.53% -1.14% 9.98% 5.22% 2025-08-22
BHDPHP 151.196 0.508 -0.33% -0.13% 0.12% -1.84% 0.79% 2025-08-22
BIFPHP 0.0191102 0.0000677 -0.35% -0.15% 0.04% -2.71% -2.83% 2025-08-22
BNBPHP 48581.1 622.1 1.30% 3.25% 10.42% 19.84% 46.38% 2025-08-22
BNDPHP 44.2269 0.1613 -0.36% -0.45% -0.70% 3.95% 2.35% 2025-08-22
BOBPHP 8.22474 0.02967 -0.36% -0.14% 0.04% -1.80% 0.60% 2025-08-22
BRLPHP 10.42588 0.02674 -0.26% -1.07% 1.93% 11.00% 3.13% 2025-08-22
BSDPHP 56.9030 0.3000 -0.52% -0.30% -0.06% -2.04% 0.72% 2025-08-22
BTCPHP 6427640 3,750 -0.06% -4.07% -4.65% 18.59% 78.14% 2025-08-22
BWPPHP 4.23574 0.27733 7.01% 5.95% 7.05% 1.85% -0.25% 2025-08-22
BYRPHP 16.8648 0.1189 -0.70% -1.42% -3.06% -5.17% -2.31% 2025-08-22
CADPHP 40.9293 0.2195 -0.53% -0.88% -1.88% 1.31% -1.74% 2025-08-22
CDFPHP 0.0197320 0.0000569 0.29% 1.49% 0.70% -2.96% -0.27% 2025-08-21
CHFPHP 70.3980 0.3383 -0.48% -0.55% -1.71% 9.97% 6.05% 2025-08-22
CLPPHP 0.0586813 0.0002344 -0.40% -0.73% -2.07% 0.46% -4.57% 2025-08-22
CNYPHP 7.92879 0.03666 -0.46% -0.13% -0.07% 0.16% 0.27% 2025-08-22
COPPHP 0.0141271 0.0000516 -0.36% 0.34% 0.89% 7.15% 1.68% 2025-08-22
CRCPHP 0.1129981 0.0004144 -0.37% 0.04% 0.26% -1.44% 5.18% 2025-08-22
CUCPHP 2.38346 0.00400 0.17% 0.99% 0.32% -1.52% 1.53% 2025-08-21
CVEPHP 0.60162 0.00026 -0.04% 0.46% -0.06% 10.49% 6.07% 2025-08-21
CZKPHP 2.71132 0.00610 -0.22% -0.08% 0.10% 13.55% 8.10% 2025-08-21
DAIPHP 57.00 0.19 -0.33% -0.12% 0.07% -1.89% 0.81% 2025-08-22
DJFPHP 0.32059 0.00009 -0.03% 0.79% 0.02% -1.98% 1.41% 2025-08-21
DKKPHP 8.91185 0.00251 -0.03% 0.24% -0.25% 10.45% 5.82% 2025-08-21
DOPPHP 0.91894 0.00029 -0.03% -0.16% -2.73% -3.67% -2.22% 2025-08-21
DOTPHP 217.96 0.87 0.40% -4.20% -15.83% -43.26% -17.77% 2025-08-22
DZDPHP 0.43965 0.00003 0.01% 0.55% 0.22% 2.43% 4.38% 2025-08-21
EGPPHP 1.17648 0.00095 0.08% 0.36% 1.61% 2.87% 1.78% 2025-08-21
ERNPHP 3.80560 0.00153 -0.04% 0.78% 0.11% -1.73% 1.32% 2025-08-21
ETBPHP 0.40392 0.00141 0.35% 0.30% -1.73% -11.27% -21.10% 2025-08-21
ETHPHP 246287 4,713 1.95% -5.08% 15.40% 27.30% 66.03% 2025-08-22
GELPHP 21.1065 0.0286 -0.14% 1.63% 0.27% 2.29% 1.52% 2025-08-21
GHSPHP 5.19216 0.02652 -0.51% -3.07% -4.96% 31.40% 44.04% 2025-08-21
GMDPHP 0.78344 0.00019 -0.02% 0.72% -0.01% -2.69% -2.04% 2025-08-21
GNFPHP 0.00658550 0.00000161 -0.02% 0.82% 0.21% -2.47% 0.89% 2025-08-21
GTQPHP 7.44575 0.00170 -0.02% 0.82% 0.22% -1.23% 2.42% 2025-08-21
GYDPHP 0.27289 0.00004 0.01% 0.49% 0.12% -1.72% 1.18% 2025-08-21
HKDPHP 7.29153 0.02943 -0.40% 0.09% 0.53% -2.51% 0.55% 2025-08-22
HNLPHP 2.18188 0.00247 -0.11% 0.83% 0.14% -4.91% -3.67% 2025-08-21
HTGPHP 0.43654 0.00011 0.03% 0.92% 0.46% -2.15% 2.21% 2025-08-21
HUFPHP 0.16809 0.00060 -0.36% 0.09% 0.55% 14.94% 4.99% 2025-08-21
IDRPHP 0.00350883 0.00000168 0.05% -0.17% 0.52% -1.74% -3.42% 2025-08-21
ILSPHP 16.7035 0.0683 -0.41% -0.49% -2.00% 4.60% 10.13% 2025-08-21
INRPHP 0.65488 0.00138 -0.21% 1.10% -0.91% -3.52% -2.49% 2025-08-21
IQDPHP 0.0436275 0.0000261 0.06% 0.90% 0.23% -1.68% 1.52% 2025-08-21
IRRPHP 0.00135606 0.00000510 -0.37% 0.15% -0.11% -1.95% 0.95% 2025-08-20
ISKPHP 0.46392 0.00007 -0.01% 0.39% -0.94% 11.01% 12.44% 2025-08-21
JMDPHP 0.35558 0.00023 -0.06% 0.58% 0.00% -5.29% -0.83% 2025-08-21
JODPHP 80.5176 0.0282 -0.04% 0.78% 0.12% -1.66% 1.25% 2025-08-21
JPYPHP 0.38376 0.00173 -0.45% -0.70% -1.08% 3.96% -0.76% 2025-08-22
KESPHP 0.44195 0.00005 -0.01% 0.81% 0.14% -1.96% 1.19% 2025-08-21
KGSPHP 0.65337 0.00029 0.04% 0.76% 0.20% -2.14% -0.72% 2025-08-21
KHRPHP 0.0142814 0.0000225 0.16% 1.00% 0.38% -1.24% 3.30% 2025-08-21
KMFPHP 0.13545 0.00029 0.21% 0.78% 0.30% 10.53% 6.24% 2025-08-21
KRWPHP 0.0408505 0.0000021 -0.01% -0.49% -0.93% 3.96% -3.24% 2025-08-21
KYDPHP 68.7002 0.0782 -0.11% 0.41% 0.15% -1.69% 1.07% 2025-08-20
KZTPHP 0.10642 0.00034 0.32% 1.15% -1.01% -3.89% -9.66% 2025-08-21
LAKPHP 0.00263825 0.00000559 -0.21% 0.81% -0.21% -1.43% 3.61% 2025-08-21
LBPPHP 0.0006355 0.0000022 -0.35% 0.42% -0.14% -2.08% 0.68% 2025-08-21
LKRPHP 0.18940 0.00017 -0.09% 0.67% 0.11% -4.40% 1.05% 2025-08-21
LNKPHP 1422.86 4.46 0.31% 10.87% 27.16% 22.97% 119.41% 2025-08-22
LRDPHP 0.28482 0.00032 -0.11% 0.41% 0.15% -9.53% -1.56% 2025-08-20
LSLPHP 3.22858 0.00179 -0.06% -0.20% -0.21% 4.67% 2.40% 2025-08-21
LTCPHP 6610.86 50.82 0.77% -4.44% -3.00% 10.81% 83.44% 2025-08-22
LUNPHP 0.003 0.000 0.11% -0.75% 20.43% -46.66% -27.23% 2025-07-24
LYDPHP 10.5487 0.0123 0.12% 0.89% 0.42% -10.95% -10.60% 2025-08-21
MADPHP 6.32709 0.01461 -0.23% 0.50% 0.39% 10.20% 8.73% 2025-08-21
MDLPHP 3.42804 0.00506 0.15% 0.28% 1.48% 7.89% 6.32% 2025-08-21
MGAPHP 0.0129850 0.0000277 0.21% 0.56% 0.86% 4.90% 6.25% 2025-08-21
MKDPHP 1.07928 0.00270 -0.25% 0.14% 0.18% 9.50% 5.86% 2025-08-21
MMKPHP 0.0273220 0.0000463 0.17% 0.99% 0.32% -1.52% 1.53% 2025-08-21
MNTPHP 0.0159058 0.0000427 0.27% 0.95% 0.09% -6.35% -4.55% 2025-08-21
MOPPHP 7.09923 0.00607 0.09% 1.38% 0.73% -2.18% 1.24% 2025-08-21
MTCPHP 13.55 0.04 0.33% -6.95% -7.14% -48.18% -54.34% 2025-08-22
MURPHP 1.24974 0.00666 0.54% 0.23% 0.14% 0.69% 2.26% 2025-08-21
MVRPHP 3.69748 0.00362 0.10% 0.92% 0.25% -1.84% 1.20% 2025-08-21
MWKPHP 0.0329930 0.0000531 0.16% 0.98% 0.31% -1.53% 1.63% 2025-08-21
MXNPHP 3.04367 0.00929 -0.30% 0.26% -0.33% 9.25% 4.97% 2025-08-22
MYRPHP 13.5398 0.0266 0.20% 0.57% 0.57% 4.23% 5.06% 2025-08-21
MZNPHP 0.89527 0.00172 0.19% 1.01% 0.34% -1.50% 1.55% 2025-08-21
NADPHP 3.22192 0.00775 -0.24% -0.37% -0.42% 4.45% 2.19% 2025-08-21
NGNPHP 0.03725 0.00010 0.27% 0.84% -0.05% -0.98% 4.22% 2025-08-21
NIOPHP 1.55496 0.00314 0.20% 1.02% 0.35% -2.02% 1.57% 2025-08-21
NOKPHP 5.58482 0.03825 -0.68% -0.04% -1.23% 9.46% 4.58% 2025-08-22
NPRPHP 0.41001 0.00008 0.02% 1.27% -0.72% -3.31% -2.23% 2025-08-21