Cruces Precio Día % Semanal Mensual YoY Fecha
USDPHP 55.1300 0.0100 0.02% 0.64% 4.16% 11.71% 2022-07-04
EURPHP 57.5138 0.1142 -0.20% -0.67% 1.37% -1.28% 2022-07-01
GBPPHP 66.2736 0.6164 -0.92% -1.63% -0.15% -2.42% 2022-07-01
AUDPHP 37.5756 0.3720 -0.98% -0.20% -0.24% 1.91% 2022-07-01
NZDPHP 34.1437 0.1881 -0.55% -1.48% -1.38% -1.08% 2022-07-01
OMRPHP 143.232 0.349 0.24% 1.13% 5.16% 11.67% 2022-07-01
PABPHP 55.0100 0.0700 0.13% 1.20% 5.20% 12.63% 2022-06-30
PENPHP 14.3568 0.0649 -0.45% -1.27% 1.57% 12.18% 2022-07-01
PGKPHP 15.4139 0.1783 -1.14% -0.66% 3.87% 10.81% 2022-06-30
PKRPHP 0.26900 0.00054 0.20% 2.80% 1.93% -14.02% 2022-06-30
PLNPHP 12.2556 0.0229 -0.19% 0.52% -0.30% -5.42% 2022-07-01
PYGPHP 0.00805398 0.00000911 0.11% 1.39% 5.26% 10.09% 2022-07-01
QARPHP 15.0457 0.0198 0.13% 0.43% 4.44% 12.53% 2022-07-01
RONPHP 11.6197 0.0540 -0.46% 0.11% 1.98% -2.20% 2022-07-01
RSDPHP 0.48965 0.00244 -0.50% 0.16% 2.11% -1.64% 2022-07-01
RUBPHP 0.99620 0.05161 -4.93% -5.00% 14.46% 47.90% 2022-07-01
RWFPHP 0.0543112 0.0000789 0.15% 0.93% 4.78% 10.22% 2022-07-01
SARPHP 14.6759 0.0140 0.10% 0.98% 4.96% 11.49% 2022-07-01
SCRPHP 4.04699 0.10574 -2.55% 1.67% -0.22% 22.69% 2022-07-01
SDGPHP 0.09751 0.00029 0.30% 1.04% -17.22% -10.90% 2022-07-01
SEKPHP 5.35094 0.03222 -0.60% -0.20% -0.41% -7.03% 2022-07-01
SGDPHP 39.4987 0.0826 -0.21% -0.30% 2.59% 8.33% 2022-07-01
SLLPHP 0.00418368 0.00000835 0.20% 0.51% 3.52% -13.78% 2022-07-01
SOLPHP 1822.8184 19.0405 1.06% -21.83% -15.44% 8.97% 2022-07-01
SOSPHP 0.0958609 0.0001913 0.20% 1.08% 5.11% 11.65% 2022-07-01
SRDPHP 2.48154 0.00495 0.20% -0.36% -1.27% 5.35% 2022-07-01
SSPPHP 0.11185 0.00008 0.07% -0.22% -2.08% -60.28% 2022-07-01
STDPHP 2.39652 0.04232 1.80% 2.33% 4.30% 0.36% 2022-07-01
SVCPHP 6.29957 0.01236 0.20% 1.08% 5.11% 11.64% 2022-07-01
SYPPHP 0.0219514 0.0000351 0.16% 1.04% 5.11% 11.60% 2022-07-01
SZLPHP 3.37776 0.00310 -0.09% -1.16% 0.69% -1.37% 2022-07-01
THBPHP 1.54875 0.00961 -0.62% 0.71% 1.30% 0.57% 2022-07-01
TJSPHP 5.62449 0.04664 -0.82% 8.85% 21.74% 28.85% 2022-07-01
TMTPHP 15.7937 0.0315 0.20% 1.08% 5.11% 11.65% 2022-07-01
TNDPHP 17.9060 0.0260 -0.15% 1.78% 3.23% 0.81% 2022-07-01
TRYPHP 3.29138 0.00338 -0.10% 4.72% 3.04% -42.33% 2022-07-01
TTDPHP 8.16218 0.02496 0.31% 1.29% 4.87% 11.55% 2022-07-01
TWDPHP 1.85066 0.00078 -0.04% 0.87% 2.44% 4.66% 2022-07-01
TZSPHP 0.0236872 0.0000473 0.20% 1.13% 4.93% 11.02% 2022-07-01
UAHPHP 1.88444 0.00376 0.20% 2.08% 6.15% 4.39% 2022-07-01
UGXPHP 0.0147340 0.0001154 0.79% 1.68% 6.07% 6.04% 2022-07-01
UNIPHP 270.8597 3.8768 -1.41% -9.67% -3.08% -69.73% 2022-07-01
URYPHP 1.38667 0.00705 -0.51% 1.31% 5.45% 22.66% 2022-07-01
USCPHP 55.1024 0.0792 0.14% 0.34% 4.40% 12.22% 2022-07-01
FJDPHP 24.7698 0.1718 -0.69% -0.29% 2.44% 4.94% 2022-06-30
USTPHP 55.0483 0.1154 0.21% 0.37% 4.37% 12.09% 2022-07-01
UZSPHP 0.00508248 0.00001754 0.35% 0.90% 6.89% 8.94% 2022-07-01
VNDPHP 0.00236567 0.00000015 0.01% 0.84% 4.59% 10.26% 2022-07-01
XAFPHP 0.0876437 0.0002935 -0.33% 0.32% 2.12% -2.73% 2022-07-01
XLMPHP 6.0549 0.0346 0.58% -14.25% -19.74% -53.12% 2022-07-01
XMRPHP 6212.1337 161.0337 2.66% -10.69% -41.52% -40.12% 2022-07-01
XOFPHP 0.0882980 0.0001409 0.16% 0.52% 2.20% -1.63% 2022-07-01
XPFPHP 0.48300 0.00090 -0.19% 0.19% 2.26% -1.75% 2022-07-01
XRPPHP 17.2922 0.1404 -0.81% -13.02% -19.10% -46.41% 2022-07-01
YERPHP 0.22050 0.00041 0.19% 1.08% 5.11% 10.25% 2022-07-01
ZARPHP 3.35761 0.02304 -0.68% -1.77% 0.05% -1.95% 2022-07-01
ADAPHP 25.1103 0.3987 1.61% -4.15% -23.58% -61.93% 2022-07-01
AEDPHP 14.9948 0.0167 0.11% 0.99% 5.02% 11.55% 2022-07-01
AFNPHP 0.62844 0.00068 0.11% 2.72% 6.76% 0.56% 2022-07-01
ALGPHP 17.0988 0.2816 -1.62% -6.73% -20.47% -58.51% 2022-07-01
ALLPHP 0.48504 0.00062 -0.13% 0.67% 3.67% 1.38% 2022-07-01
AMDPHP 0.13689 0.00147 1.09% 2.88% 16.74% 37.21% 2022-07-01
AOAPHP 0.1318182 0.0001003 -0.08% 1.29% 3.31% 73.43% 2022-07-01
ARSPHP 0.43934 0.00004 -0.01% 0.10% 0.82% -13.91% 2022-06-30
ATMPHP 413.9662 14.8186 3.71% -6.67% -23.12% -24.16% 2022-07-01
AVXPHP 895.1813 11.3835 -1.26% -10.25% -35.27% -85.48% 2022-07-01
AZNPHP 32.5753 0.0827 0.25% 1.14% 5.17% 11.71% 2022-07-01
BCHPHP 5577.2440 77.8943 1.42% -11.68% -47.99% -77.29% 2022-07-01
BDTPHP 0.58866 0.00043 0.07% 0.00% -0.20% 0.63% 2022-06-30
BGNPHP 29.4975 0.0047 0.02% 0.52% 2.48% -1.40% 2022-07-01
BHDPHP 146.220 0.266 0.18% 1.09% 5.12% 11.66% 2022-07-01
BIFPHP 0.0273367 0.0000560 0.21% 1.03% 4.87% 8.49% 2022-07-01
BIHPHP 29.5044 0.0131 0.04% 0.57% 2.49% -1.37% 2022-07-01
BNBPHP 12259.5770 503.9400 4.29% -7.55% -24.08% -42.68% 2022-07-01
BNDPHP 39.5538 0.0275 -0.07% 0.82% 3.28% 8.05% 2022-07-01
BOBPHP 8.10721 0.01750 0.22% 1.25% 5.28% 12.32% 2022-07-01
BRLPHP 10.49836 0.03263 0.31% 0.89% -5.28% 7.34% 2022-07-01
BSDPHP 55.1160 0.1060 0.19% 1.07% 5.10% 11.64% 2022-07-01
BTCPHP 1067939 37,381 3.63% -8.10% -33.03% -35.66% 2022-07-01
BWPPHP 4.44551 0.00481 -0.11% -0.58% 1.65% -1.91% 2022-07-01
BYRPHP 16.6220 0.0232 0.14% 1.02% 5.08% -14.51% 2022-07-01
CADPHP 42.6346 0.1016 -0.24% 0.14% 1.57% 6.97% 2022-07-01
CDFPHP 0.0276106 0.0000386 0.14% 1.02% 5.05% 10.90% 2022-07-01
CHFPHP 57.4728 0.1353 -0.23% 0.29% 4.30% 7.79% 2022-07-01
CLPPHP 0.0601124 0.0000775 0.13% -0.49% -5.62% -9.91% 2022-07-01
CNYPHP 8.21369 0.00559 -0.07% 0.91% 4.57% 7.68% 2022-07-01
COPPHP 0.0133016 0.0000205 0.15% -0.08% -4.61% 1.74% 2022-07-01
CRCPHP 0.0804835 0.0001271 0.16% 1.85% 4.60% 0.85% 2022-07-01
CUCPHP 2.29208 0.00292 0.13% 1.20% 5.20% 12.63% 2022-06-30
CVEPHP 0.52222 0.00089 -0.17% 0.35% 2.29% -1.58% 2022-07-01
CZKPHP 2.32711 0.00639 -0.27% 0.25% 2.16% 1.54% 2022-07-01
DAIPHP 55.0830 0.0950 0.17% 0.36% 4.38% 12.06% 2022-07-01
DJFPHP 0.31043 0.00051 0.17% 1.05% 5.07% 11.61% 2022-07-01
DKKPHP 7.74291 0.01274 -0.16% 0.36% 2.33% -1.55% 2022-07-01
DOPPHP 1.00844 0.00314 0.31% 0.68% 5.84% 16.18% 2022-07-01
DOTPHP 368.4042 7.2261 -1.92% -18.96% -29.31% -50.98% 2022-07-01
DZDPHP 0.37809 0.00019 0.05% 0.94% 4.69% 2.59% 2022-07-01
EGPPHP 2.93230 0.00373 0.13% 0.88% 3.89% -6.99% 2022-06-30
ERNPHP 3.67427 0.00693 0.19% 1.07% 5.10% 11.63% 2022-07-01
ETBPHP 1.05982 0.00181 0.17% 0.87% 4.22% -6.15% 2022-07-01
ETHPHP 57794 2,269 4.09% -13.53% -39.89% -45.37% 2022-07-01
GELPHP 19.1993 0.3603 1.91% 2.28% 7.64% 22.11% 2022-07-01
GHSPHP 6.93094 0.07670 -1.09% -0.86% 1.11% -17.87% 2022-07-01
GMDPHP 1.02039 0.00169 0.17% 0.95% 4.69% 5.41% 2022-07-01
GNFPHP 0.00637420 0.00001099 0.17% 1.09% 4.86% 26.13% 2022-07-01
GTQPHP 7.11478 0.01214 0.17% 0.99% 4.13% 11.54% 2022-07-01
GYDPHP 0.26450 0.00034 0.13% 1.20% 5.20% 12.52% 2022-06-30
HKDPHP 7.02470 0.01366 0.19% 0.45% 4.41% 11.10% 2022-07-01
HNLPHP 2.26289 0.00501 0.22% 1.02% 5.08% 8.86% 2022-07-01
HRVPHP 7.62944 0.03201 -0.42% 0.05% 2.17% -2.36% 2022-07-01
HTGPHP 0.49030 0.00124 0.25% 1.60% 1.91% -10.62% 2022-07-01
HUFPHP 0.14301 0.00257 -1.76% -0.49% 0.67% -14.16% 2022-07-01
IDRPHP 0.00369120 0.00000199 -0.05% 0.42% 2.63% 8.41% 2022-07-01
ILSPHP 15.6439 0.0961 -0.61% -1.09% -1.04% 3.46% 2022-07-01
INRPHP 0.69804 0.00127 0.18% 0.03% 3.25% 5.42% 2022-07-01
IQDPHP 0.0377979 0.0000811 0.22% 1.10% 5.13% 11.63% 2022-07-01
IRRPHP 0.00131212 0.00000236 0.18% 1.06% 5.09% 11.62% 2022-07-01
ISKPHP 0.41310 0.00323 -0.78% 0.45% -0.10% 3.75% 2022-07-01
JMDPHP 0.36789 0.00052 0.14% 1.45% 7.32% 11.03% 2022-06-30
JODPHP 77.5605 0.1372 -0.18% 0.70% 4.72% 11.23% 2022-07-01
JPYPHP 0.40821 0.00321 0.79% 0.53% 0.50% -7.70% 2022-07-01
KESPHP 0.46786 0.00088 0.19% 0.81% 4.12% 2.21% 2022-07-01
KGSPHP 0.69330 0.00135 0.19% 1.08% 6.79% 19.06% 2022-07-01
KHRPHP 0.0135653 0.0000161 0.12% 0.93% 4.82% 11.64% 2022-07-01
KMFPHP 0.11665 0.00045 0.39% 0.07% 2.13% -2.14% 2022-07-01
KRWPHP 0.0423498 0.0003761 -0.88% 0.95% 0.32% -2.70% 2022-07-01
KYDPHP 66.8364 0.1576 0.24% 1.12% 5.15% 11.69% 2022-07-01
KZTPHP 0.11883 0.00179 1.53% 1.90% -3.67% 2.80% 2022-07-01
LAKPHP 0.00367409 0.00000308 0.08% 1.08% -5.79% -28.83% 2022-07-01
LBPPHP 0.0366089 0.0000695 0.19% 1.09% 5.10% 11.64% 2022-07-01
LKRPHP 0.15482 0.00030 0.19% 1.36% 4.81% -37.60% 2022-07-01
LNKPHP 332.5562 4.6139 -1.37% -17.26% -12.47% -62.94% 2022-07-01
LRDPHP 0.36430 0.00046 0.13% 0.53% 4.51% 27.10% 2022-06-30
LSLPHP 3.35823 0.02388 -0.71% -1.74% 0.07% -1.98% 2022-07-01
LTCPHP 2798.99 3.22 -0.11% -7.91% -17.70% -58.38% 2022-07-01
LUNPHP 0.0066 0.0006 9.31% 34.16% 25.32% -100.00% 2022-07-01
LYDPHP 11.4377 0.0239 0.21% 0.74% 3.84% 4.41% 2022-07-01
MADPHP 5.48495 0.02235 0.41% 0.83% 3.08% -0.81% 2022-07-01
MDLPHP 2.89328 0.00486 0.17% 1.51% 4.61% 5.26% 2022-07-01
MGAPHP 0.0135597 0.0000398 -0.29% 0.58% 3.30% 6.57% 2022-07-01
MKDPHP 0.93184 0.00041 0.04% -0.36% 2.14% -2.15% 2022-07-01
MMKPHP 0.0297870 0.0000519 0.17% 1.06% 5.08% -0.93% 2022-07-01
MNTPHP 0.0176314 0.0000224 0.13% 0.71% 5.00% 1.84% 2022-06-30
MOPPHP 6.81945 0.01297 0.19% 1.11% 5.10% 10.49% 2022-07-01
MTCPHP 25.1319 0.0104 -0.04% -24.25% -23.04% -53.55% 2022-07-01
MURPHP 1.20992 0.00303 0.25% -2.48% -0.90% 4.16% 2022-07-01
MVRPHP 3.57380 0.00636 0.18% 1.06% 5.09% 11.62% 2022-07-01
MWKPHP 0.0542271 0.0001180 0.22% 0.64% 4.35% -14.05% 2022-07-01
MXNPHP 2.71784 0.02048 -0.75% -1.71% 0.64% 9.46% 2022-07-01
MYRPHP 12.5127 0.0275 0.22% 1.06% 4.44% 5.35% 2022-07-01
MZNPHP 0.87239 0.00198 0.23% 1.11% 5.14% 11.06% 2022-07-01
NADPHP 3.36702 0.01717 -0.51% -1.47% 0.10% -1.62% 2022-07-01
NGNPHP 0.13292 0.00029 0.22% 1.06% 5.11% 10.65% 2022-07-01
NIOPHP 1.54383 0.00336 0.22% 1.10% 5.10% 8.98% 2022-07-01
NOKPHP 5.53490 0.05078 -0.91% -0.76% -1.75% -3.14% 2022-07-01
NPRPHP 0.43591 0.00054 0.12% 0.15% 3.26% 5.34% 2022-07-01

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.