Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDPHP 56.5300 0.0880 0.16% 0.37% 1.23% -2.68% -3.43% 2025-07-07
EURPHP 66.5233 0.0899 0.14% 0.39% 4.45% 10.56% 4.92% 2025-07-07
GBPPHP 77.0685 0.0337 0.04% -0.62% 2.06% 5.98% 2.80% 2025-07-07
AUDPHP 36.9756 0.0298 0.08% 0.16% 2.12% 2.85% -6.35% 2025-07-07
NZDPHP 34.1375 0.0302 -0.09% -0.25% 1.55% 5.08% -5.03% 2025-07-07
OMRPHP 146.626 0.106 0.07% -0.32% 1.22% -2.81% -3.52% 2025-07-04
PABPHP 56.4059 0.0309 0.05% -0.34% 1.20% -2.89% -3.57% 2025-07-04
PENPHP 15.9246 0.0264 0.17% -0.13% 3.34% 2.92% 3.57% 2025-07-04
PGKPHP 13.6721 0.0122 -0.09% -0.34% 0.81% -4.39% -9.97% 2025-07-04
PKRPHP 0.19894 0.00040 0.20% -0.30% 0.69% -4.66% -5.28% 2025-07-04
PLNPHP 15.6732 0.0248 0.16% 0.43% 5.34% 11.45% 6.10% 2025-07-04
PYGPHP 0.00708653 0.00001269 0.18% -0.08% 1.55% -4.69% -8.72% 2025-07-04
QARPHP 15.4510 0.0166 -0.11% -0.47% 1.02% -3.06% -3.72% 2025-07-04
RONPHP 13.1428 0.0394 0.30% 0.72% 4.31% 8.72% 3.42% 2025-07-04
RSDPHP 0.56735 0.00179 0.32% 0.40% 4.51% 10.38% 4.99% 2025-07-04
RUBPHP 0.71746 0.00453 0.63% -0.17% 2.02% 40.19% 9.14% 2025-07-04
RWFPHP 0.0392846 0.0000405 0.10% -0.30% 1.85% -7.39% -12.14% 2025-07-04
SARPHP 15.0543 0.0223 0.15% -0.24% 1.31% -2.64% -3.48% 2025-07-04
SCRPHP 4.00078 0.00029 0.01% -0.43% 2.05% -1.84% -5.82% 2025-07-04
SDGPHP 0.09401 0.00014 0.15% -0.25% 1.27% -3.08% -3.77% 2025-07-04
SEKPHP 5.90876 0.01702 0.29% -0.77% 1.51% 12.54% 6.08% 2025-07-04
SGDPHP 44.3019 0.0038 0.01% -0.08% 2.37% 4.16% 2.11% 2025-07-07
SLLPHP 0.00247418 0.00003776 -1.50% -0.39% -0.11% -2.56% -4.83% 2025-07-03
SOLPHP 8573.5 237.4 2.85% 6.64% 6.63% -21.90% 8.68% 2025-07-07
SOSPHP 0.0988220 0.0001781 0.18% -0.21% 1.33% -3.37% -4.06% 2025-07-04
SRDPHP 1.49030 0.01178 -0.78% -0.62% -2.67% -9.06% -22.66% 2025-07-04
SSPPHP 0.01247 0.00004 0.34% 0.07% 0.82% -16.65% -67.08% 2025-07-03
STDPHP 2.68651 0.00533 0.20% 0.40% 4.47% 10.56% 4.19% 2025-07-04
SVCPHP 6.45388 0.01434 0.22% -0.17% 1.33% -2.78% -3.45% 2025-07-04
SYPPHP 0.0043349 0.0000026 0.06% -0.58% 1.21% -2.95% -3.94% 2025-07-03
SZLPHP 3.21309 0.00626 -0.19% 1.32% 2.85% 4.10% 0.93% 2025-07-04
THBPHP 1.74263 0.00534 0.31% 0.01% 2.02% 2.99% 9.14% 2025-07-04
TJSPHP 5.80704 0.03977 0.69% 1.58% 3.15% 8.47% 5.69% 2025-07-04
TMTPHP 16.0843 0.0251 -0.16% -0.55% 0.99% -3.23% -3.92% 2025-07-04
TNDPHP 19.3834 0.1134 -0.58% -0.94% 2.55% 6.40% 3.31% 2025-07-04
TRYPHP 1.41606 0.00050 -0.04% -0.57% -0.48% -13.86% -21.02% 2025-07-04
TTDPHP 8.32608 0.01400 0.17% -0.14% 1.09% -3.01% -3.62% 2025-07-04
TWDPHP 1.95126 0.00303 0.16% 0.72% 4.88% 10.20% 8.48% 2025-07-04
TZSPHP 0.0213284 0.0000258 -0.12% -1.08% 2.37% -10.96% -3.21% 2025-07-04
UAHPHP 1.35452 0.00422 0.31% -0.56% 0.98% -1.94% -6.15% 2025-07-04
UGXPHP 0.0157475 0.0000351 0.22% -0.18% 2.85% -0.43% -0.39% 2025-07-04
UNIPHP 419.28 28.14 7.19% 7.17% 27.63% -45.37% -7.56% 2025-07-07
URYPHP 1.40748 0.00284 0.20% 0.18% 4.96% 5.79% -3.02% 2025-07-04
USCPHP 56.44 0.07 0.12% -0.20% 1.43% -2.83% -3.52% 2025-07-04
FJDPHP 25.2396 0.0306 0.12% -0.09% 1.84% 1.24% -2.68% 2025-07-04
USTPHP 56.44 0.01 -0.02% -0.31% 1.22% -2.64% -3.49% 2025-07-07
UZSPHP 0.00447465 0.00000492 0.11% -1.11% 3.11% -0.63% -3.87% 2025-07-03
VNDPHP 0.00215279 0.00000010 0.00% -0.70% 0.70% -5.57% -6.62% 2025-07-03
XAFPHP 0.1013970 0.0020573 2.07% 3.03% 6.82% 11.76% 5.34% 2025-07-03
XLMPHP 14.19 0.77 5.76% 7.06% -4.49% -26.29% 177.58% 2025-07-07
XMRPHP 18038.0 347.9 1.97% 2.23% 2.95% 61.14% 96.34% 2025-07-07
XOFPHP 0.1013531 0.0002023 0.20% 1.03% 4.58% 9.36% 5.29% 2025-07-03
XPFPHP 0.55515 0.00120 -0.22% 0.33% 4.75% 9.82% 5.14% 2025-07-03
XRPPHP 128.2141 2.8677 2.29% 7.59% 4.48% 6.42% 404.84% 2025-07-07
YERPHP 0.23293 0.00024 0.10% -0.47% 1.78% -0.12% -0.76% 2025-07-03
ZARPHP 3.22248 0.01410 0.44% 0.84% 3.29% 4.58% 1.20% 2025-07-03
ZIGPHP 2.09 0.00 0.10% -0.56% 1.14% -7.07% -51.09% 2025-07-03
ZMWPHP 2.34 0.00 0.19% -3.23% 12.47% 12.70% -3.50% 2025-07-03
ADAPHP 33.04 0.72 2.24% 4.61% -5.30% -32.45% 61.05% 2025-07-07
AEDPHP 15.3629 0.0144 0.09% -0.31% 1.24% -2.85% -3.55% 2025-07-04
AFNPHP 0.80696 0.00011 0.01% 0.14% 0.54% -2.27% -1.95% 2025-07-04
ALGPHP 9.79 0.48 -4.65% -0.84% -3.22% -50.42% 28.38% 2025-07-04
ALLPHP 0.68048 0.00240 0.35% 0.83% 5.05% 11.06% 8.11% 2025-07-04
AMDPHP 0.14654 0.00010 -0.07% -0.34% 0.94% -0.21% -2.82% 2025-07-04
AOAPHP 0.0612595 0.0000554 0.09% -0.29% 1.27% -2.69% -8.42% 2025-07-04
ARSPHP 0.04581 0.00002 0.05% -3.82% -2.61% -18.69% -28.45% 2025-07-04
ATMPHP 230.15 4.34 1.92% 3.66% 1.14% -35.81% -31.21% 2025-07-07
AVXPHP 1033.9 29.8 2.97% 3.99% -1.07% -49.90% -29.89% 2025-07-07
AZNPHP 33.1924 0.0306 0.09% -0.30% 1.24% -3.14% -3.55% 2025-07-04
BCHPHP 27728.3 416.0 1.52% -2.92% 29.22% 10.02% 44.92% 2025-07-07
BDTPHP 0.45955 0.00113 -0.25% -0.70% 0.76% -5.85% -7.68% 2025-07-03
BGNPHP 33.9703 0.1033 0.30% 0.29% 4.45% 10.50% 5.04% 2025-07-04
BHDPHP 149.655 0.103 0.07% -0.26% 1.24% -2.84% -3.59% 2025-07-04
BIFPHP 0.0189380 0.0000138 0.07% -0.33% 1.15% -3.58% -6.83% 2025-07-04
BNBPHP 36887.7 459.6 -1.23% 0.89% 4.35% -9.01% 26.36% 2025-07-04
BNDPHP 44.2908 0.0473 0.11% -0.30% 2.20% 4.10% 2.35% 2025-07-04
BOBPHP 8.15488 0.01409 0.17% -0.07% 1.32% -2.64% -3.65% 2025-07-04
BRLPHP 10.43884 0.01775 0.17% 1.24% 5.56% 11.14% -2.05% 2025-07-04
BSDPHP 56.4043 0.0293 0.05% -0.34% 1.20% -2.90% -3.57% 2025-07-04
BTCPHP 6162988 65,333 1.07% 1.72% 9.05% 13.71% 85.56% 2025-07-07
BWPPHP 4.25734 0.00104 0.02% 0.37% 2.88% 2.37% -1.13% 2025-07-04
BYRPHP 17.2212 0.0052 -0.03% -0.42% 1.12% -3.17% -3.64% 2025-07-04
CADPHP 41.4986 0.0346 -0.08% 0.36% 1.98% 2.72% -3.24% 2025-07-07
CDFPHP 0.0193662 0.0000117 0.06% -0.70% 0.99% -4.76% -6.19% 2025-07-03
CHFPHP 71.0971 0.0830 0.12% 0.32% 4.75% 11.07% 8.85% 2025-07-07
CLPPHP 0.0607029 0.0000598 -0.10% -0.09% 2.18% 3.92% -3.01% 2025-07-04
CNYPHP 7.87795 0.00161 -0.02% -0.11% 1.59% -0.48% -1.85% 2025-07-07
COPPHP 0.0141513 0.0000222 0.16% 1.15% 4.38% 7.33% -1.00% 2025-07-04
CRCPHP 0.1117852 0.0001604 0.14% -0.39% 2.07% -2.49% 0.38% 2025-07-04
CUCPHP 2.34896 0.00142 0.06% -0.58% 1.21% -2.95% -3.92% 2025-07-03
CVEPHP 0.60791 0.00892 1.49% 1.58% 5.74% 11.64% 6.38% 2025-07-04
CZKPHP 2.70048 0.00601 0.22% 0.95% 5.34% 13.10% 7.24% 2025-07-04
DAIPHP 56.43 0.05 0.10% -0.21% 1.41% -2.86% -3.52% 2025-07-04
DJFPHP 0.31733 0.00076 0.24% -0.15% 1.39% -2.98% -3.40% 2025-07-04
DKKPHP 8.92201 0.02894 0.33% 0.58% 4.58% 10.58% 5.21% 2025-07-04
DOPPHP 0.94444 0.00251 0.27% -0.73% 0.02% -1.00% -4.49% 2025-07-04
DOTPHP 191.55 1.99 1.05% 0.72% -10.05% -50.14% -42.35% 2025-07-07
DZDPHP 0.43555 0.00005 0.01% -0.43% 2.86% 1.48% 0.09% 2025-07-04
EGPPHP 1.14496 0.00260 0.23% 0.95% 2.04% 0.11% -6.18% 2025-07-04
ERNPHP 3.76773 0.00940 0.25% -0.14% 1.40% -2.70% -3.40% 2025-07-04
ETBPHP 0.40749 0.00129 0.32% -0.93% -0.29% -10.49% -59.77% 2025-07-04
ETHPHP 145113 3,472 2.45% 5.85% 7.93% -24.99% -17.07% 2025-07-07
GELPHP 20.7935 0.0522 0.25% 0.04% 1.89% 0.77% -1.73% 2025-07-04
GHSPHP 5.46175 0.01489 0.27% -0.24% 0.43% 38.23% 43.53% 2025-07-04
GMDPHP 0.77711 0.00193 0.25% -0.14% 1.40% -3.47% -8.48% 2025-07-04
GNFPHP 0.00651551 0.00001358 0.21% -0.25% 1.32% -3.51% -4.10% 2025-07-04
GTQPHP 7.34608 0.01418 0.19% -0.18% 1.29% -2.56% -2.43% 2025-07-04
GYDPHP 0.27049 0.00101 0.38% -0.02% 1.63% -2.58% -3.60% 2025-07-04
HKDPHP 7.18923 0.00314 -0.04% -0.23% 1.36% -3.87% -3.99% 2025-07-07
HNLPHP 2.16163 0.00387 0.18% -0.20% 1.14% -5.79% -8.47% 2025-07-04
HTGPHP 0.43018 0.00082 0.19% -0.39% 0.99% -3.58% -2.66% 2025-07-04
HUFPHP 0.16681 0.00035 0.21% 0.71% 5.73% 14.06% 3.66% 2025-07-04
IDRPHP 0.00348671 0.00001256 0.36% -0.18% 1.95% -2.35% -2.64% 2025-07-04
ILSPHP 16.8609 0.1185 -0.70% 0.35% 5.51% 5.59% 7.55% 2025-07-04
INRPHP 0.66094 0.00090 0.14% 0.02% 1.88% -2.62% -5.68% 2025-07-04
IQDPHP 0.0431290 0.0000946 0.22% -0.17% 1.37% -2.81% -3.41% 2025-07-04
IRRPHP 0.00134218 0.00000081 0.06% -0.35% 1.21% -2.95% -3.92% 2025-07-03
ISKPHP 0.46675 0.00130 0.28% 0.09% 6.06% 11.69% 10.17% 2025-07-04
JMDPHP 0.35390 0.00070 0.20% 0.21% 1.21% -5.74% -5.55% 2025-07-04
JODPHP 79.4654 0.0506 0.06% -0.48% 1.01% -2.95% -4.03% 2025-07-02
JPYPHP 0.39097 0.00139 0.36% -0.03% 0.85% 5.91% 7.43% 2025-07-04
KESPHP 0.43689 0.00055 0.13% -0.23% 1.31% -3.09% -4.23% 2025-07-04
KGSPHP 0.64547 0.00081 0.13% -0.45% 1.28% -3.33% -5.09% 2025-07-04
KHRPHP 0.0140537 0.0000196 0.14% -0.45% 1.09% -2.81% -1.32% 2025-07-04
KMFPHP 0.13504 0.00085 0.64% 0.40% 4.76% 10.19% 5.36% 2025-07-04
KRWPHP 0.0414252 0.0000791 0.19% -0.61% 1.23% 5.42% -2.23% 2025-07-04
KYDPHP 67.8195 0.0409 0.06% -0.58% 1.21% -2.95% -4.06% 2025-07-03
KZTPHP 0.10868 0.00015 0.14% -0.46% -0.55% -1.85% -11.74% 2025-07-04
LAKPHP 0.00262008 0.00000395 0.15% -0.17% 1.51% -2.10% -1.05% 2025-07-04
LBPPHP 0.0006301 0.0000010 0.15% -0.24% 1.30% -2.91% -3.52% 2025-07-04
LKRPHP 0.18817 0.00028 0.15% -0.43% 1.00% -5.02% -2.16% 2025-07-04
LNKPHP 761.70 19.42 2.62% 3.08% 6.05% -34.17% 5.25% 2025-07-07
LRDPHP 0.28117 0.00017 0.06% -0.83% 0.71% -10.69% -6.84% 2025-07-03
LSLPHP 3.20540 0.01333 -0.41% 1.07% 2.49% 3.92% 0.73% 2025-07-04
LTCPHP 4933.46 32.60 0.67% 2.76% 5.75% -17.31% 35.87% 2025-07-07
LUNPHP 0.003 0.000 0.06% 19.53% -2.15% -47.06% -27.73% 2025-07-03
LYDPHP 10.4841 0.0178 0.17% 0.33% 2.56% -11.49% -12.69% 2025-07-04
MADPHP 6.28664 0.02184 0.35% 0.37% 3.44% 9.50% 6.49% 2025-07-04
MDLPHP 3.35138 0.02437 -0.72% -0.22% 3.61% 5.48% 2.30% 2025-07-04
MGAPHP 0.0125494 0.0002454 -1.92% -2.40% 2.15% 1.38% -4.33% 2025-07-04
MKDPHP 1.07947 0.00259 0.24% 0.17% 4.27% 9.52% 5.01% 2025-07-04
MMKPHP 0.0269260 0.0000162 0.06% -0.58% 1.21% -2.95% -3.92% 2025-07-03
MNTPHP 0.0157464 0.0000212 0.13% -0.28% 1.03% -7.29% -8.46% 2025-07-04
MOPPHP 6.97658 0.00896 0.13% -0.27% 1.22% -3.87% -4.05% 2025-07-04
MTCPHP 10.10 0.50 -4.70% 2.37% -9.06% -61.34% -63.20% 2025-07-04
MURPHP 1.25566 0.00075 -0.06% 0.17% 3.18% 1.17% 1.30% 2025-07-04
MVRPHP 3.65091 0.00440 0.12% -0.27% 1.27% -3.08% -3.77% 2025-07-04
MWKPHP 0.0325500 0.0000323 0.10% -0.29% 1.25% -2.85% -3.50% 2025-07-04
MXNPHP 3.03348 0.00312 0.10% 0.92% 4.43% 8.89% -6.18% 2025-07-07
MYRPHP 13.3738 0.0227 0.17% -0.08% 1.91% 2.95% 7.66% 2025-07-04
MZNPHP 0.88357 0.00147 0.17% -0.23% 1.32% -2.79% -3.54% 2025-07-04
NADPHP 3.20368 0.01505 -0.47% 1.02% 2.45% 3.86% 0.68% 2025-07-04
NGNPHP 0.03690 0.00016 0.43% 0.62% 4.59% -1.91% -3.73% 2025-07-04
NIOPHP 1.53457 0.00264 0.17% -0.22% 1.32% -3.31% -3.42% 2025-07-04
NOKPHP 5.61182 0.00668 0.12% -0.07% 1.61% 9.99% 1.05% 2025-07-07
NPRPHP 0.41355 0.00056 0.14% 0.20% 1.99% -2.48% -5.57% 2025-07-04