KMFBND - Tipo De Cambio



Precio Día %Día %Año Fecha
BNDJPY 112.2949 -0.8580 -0.76% -5.52% 2025-07-01
KMFJPY 0.34274 -0.00048 -0.14% -2.01% 2025-07-01
BNDCNY 5.63103 -0.00003 -0.001% 4.70% 2025-07-01
KMFCNY 0.0170796 -0.0000004 -0.002% 7.60% 2025-07-01
BNDCHF 0.62049 -0.00334 -0.54% -6.71% 2025-07-01
KMFCHF 0.00189031 -0.00000186 -0.10% -3.26% 2025-07-01
BNDCAD 1.07076 0.00015 0.01% 6.37% 2025-07-01
KMFCAD 0.00324661 -0.00000074 -0.02% 9.15% 2025-07-01
BNDBRL 4.27491 -0.00001 -0.0003% 2.43% 2025-07-01
BNDAUD 1.19448 -0.00202 -0.17% 8.23% 2025-07-01
BNDEUR 0.66583 -0.00177 -0.26% -2.76% 2025-07-01
BNDGBP 0.57180 -0.00126 -0.22% -1.43% 2025-07-01
BNDNZD 1.28692 -0.00487 -0.38% 6.34% 2025-07-01
BNDUSD 0.78672 -0.00012 -0.02% 6.90% 2025-07-01
KMFAUD 0.00362771 -0.00000149 -0.04% 11.26% 2025-07-01
KMFEUR 0.00202410 -0.00000082 -0.04% -0.29% 2025-07-01
KMFGBP 0.00173741 -0.00000076 -0.04% 1.03% 2025-07-01
KMFNZD 0.00391611 -0.00000212 -0.05% 9.68% 2025-07-01
KMFUSD 0.00238663 0 0% 9.75% 2025-07-01
KMFBRL 0.0130471 0.0000020 0.02% 7.25% 2025-06-27
KMFBND 0.00303448 0.00000670 0.22% 2.96% 2025-06-27