CDFBND - Tipo De Cambio



Precio Día %Día %Año Fecha
BNDJPY 114.9364 0.2669 0.23% 2.73% 2025-08-18
BNDCNY 5.60043 -0.00079 -0.01% 3.16% 2025-08-18
BNDCHF 0.62979 0.00160 0.25% -4.07% 2025-08-18
BNDCAD 1.07607 -0.00081 -0.08% 3.78% 2025-08-18
BNDAUD 1.19749 -0.00153 -0.13% 5.36% 2025-08-18
BNDEUR 0.66793 0.00193 0.29% -2.83% 2025-08-18
BNDGBP 0.57595 0.00063 0.11% -1.66% 2025-08-18
BNDNZD 1.31355 -0.00269 -0.20% 4.89% 2025-08-18
BNDUSD 0.77997 0.00043 0.05% 2.89% 2025-08-18
BNDBRL 4.22309 0.00633 0.15% 1.81% 2025-08-15
CDFJPY 0.0506885 0.0001946 0.39% -2.00% 2025-08-14
CDFCNY 0.00246473 -0.00000004 -0.002% -1.81% 2025-08-14
CDFCHF 0.000277179 0.000000958 0.35% -8.76% 2025-08-14
CDFCAD 0.000474117 0.000002090 0.44% -1.58% 2025-08-14
CDFBRL 0.00185893 0.00000580 0.31% -3.24% 2025-08-14
CDFAUD 0.000528265 0.000004298 0.82% -0.76% 2025-08-14
CDFBND 0.000440844 0.000001373 0.31% -4.54% 2025-08-14
CDFEUR 0.000294605 0.000001554 0.53% -7.63% 2025-08-14
CDFGBP 0.000253690 0.000001036 0.41% -7.36% 2025-08-14
CDFNZD 0.000579741 0.000005749 1.00% -0.98% 2025-08-14
CDFUSD 0.000343230 0 0% -2.27% 2025-08-14