STDBND - Tipo De Cambio




Precio Día %Día %Año Fecha
BNDJPY 108.8441 0.1426 0.13% -4.57% 2025-04-25
STDJPY 6.55467 -0.00055 -0.01% -2.72% 2025-04-25
BNDCNY 5.55547 0.00085 0.02% 3.98% 2025-04-25
BNDCHF 0.63209 0.00155 0.25% -5.91% 2025-04-25
STDCHF 0.0380652 0.0000400 0.11% -4.12% 2025-04-25
BNDCAD 1.05590 0.00040 0.04% 4.88% 2025-04-25
STDCAD 0.0635851 -0.0000666 -0.10% 6.89% 2025-04-25
BNDAUD 1.18916 -0.00011 -0.01% 5.18% 2025-04-25
BNDEUR 0.67093 0.00196 0.29% -2.28% 2025-04-25
BNDGBP 0.57221 0.00106 0.19% -2.95% 2025-04-25
BNDNZD 1.27155 -0.00040 -0.03% 2.74% 2025-04-25
BNDUSD 0.76144 -0.00058 -0.08% 3.65% 2025-04-25
STDAUD 0.0716164 -0.0001020 -0.14% 6.71% 2025-04-25
STDEUR 0.0404040 0.0000617 0.15% -0.69% 2025-04-25
STDGBP 0.0344592 0.0000162 0.05% -1.44% 2025-04-25
STDNZD 0.0765697 -0.0001346 -0.18% 4.37% 2025-04-25
STDUSD 0.0458545 -0.0000990 -0.22% 5.31% 2025-04-25
BNDBRL 4.36356 0.00798 0.18% 15.75% 2025-04-23
STDINR 3.93252 -0.02865 -0.72% 9.88% 2025-04-22
STDKRW 65.9887 -0.1823 -0.28% 11.63% 2025-04-22
STDBND 0.0605258 -0.0001831 -0.30% 3.41% 2025-04-22