LSLBND - Tipo De Cambio



Precio Día %Día %Año Fecha
BNDJPY 114.6384 0.0243 0.02% 3.33% 2025-08-21
LSLJPY 8.32325 -0.00916 -0.11% 2.49% 2025-08-21
BNDCNY 5.58121 -0.00635 -0.11% 2.39% 2025-08-21
LSLCNY 0.40521 -0.00100 -0.25% 1.55% 2025-08-21
BNDCHF 0.62600 0.00035 0.06% -3.79% 2025-08-21
LSLCHF 0.0454466 -0.0000382 -0.08% -4.58% 2025-08-21
BNDCAD 1.07897 -0.00055 -0.05% 3.90% 2025-08-21
LSLCAD 0.0783341 -0.0001467 -0.19% 3.05% 2025-08-21
BNDAUD 1.21049 0.00137 0.11% 6.87% 2025-08-21
BNDEUR 0.66775 -0.00009 -0.01% -2.56% 2025-08-21
BNDGBP 0.57817 0.00034 0.06% -0.98% 2025-08-21
BNDNZD 1.33609 0.00087 0.06% 7.69% 2025-08-21
BNDUSD 0.77760 -0.00048 -0.06% 1.72% 2025-08-21
LSLAUD 0.0878796 -0.0000226 -0.03% 5.99% 2025-08-21
LSLEUR 0.0484762 -0.0000753 -0.16% -3.37% 2025-08-21
LSLGBP 0.0419714 -0.0000364 -0.09% -1.80% 2025-08-21
LSLNZD 0.0969757 -0.0000948 -0.10% 6.78% 2025-08-21
LSLUSD 0.0564583 -0.0001086 -0.19% 0.89% 2025-08-21
BNDBRL 4.27730 -0.00596 -0.14% 1.86% 2025-08-20
LSLBRL 0.30885 -0.00223 -0.72% 0.55% 2025-08-20
LSLBND 0.0725937 -0.0000344 -0.05% -0.76% 2025-08-20