TJSBND - Tipo De Cambio

Precio Día %Día %Año Fecha
BNDJPY 114.1892 0.0841 0.07% 12.78% 2024-05-02
TJSJPY 14.2610 -0.0004 -0.003% 13.07% 2024-05-02
BNDCNY 5.31981 0.01821 0.34% 2.25% 2024-05-02
TJSCNY 0.66464 0.00202 0.30% 4.08% 2024-05-02
BNDCHF 0.67130 -0.00017 -0.03% 1.05% 2024-05-02
TJSCHF 0.0838691 -0.0000546 -0.07% 2.06% 2024-05-02
BNDCAD 1.00924 0.00361 0.36% -1.40% 2024-05-02
TJSCAD 0.12609 0.00040 0.32% 1.49% 2024-05-02
BNDAUD 1.12594 0.00378 0.34% -0.12% 2024-05-02
BNDEUR 0.68763 0.00391 0.57% 1.15% 2024-05-02
BNDGBP 0.58809 0.00360 0.62% -1.71% 2024-05-02
BNDNZD 1.24060 0.00464 0.38% 2.74% 2024-05-02
BNDUSD 0.73558 0.00284 0.39% -2.15% 2024-05-02
TJSAUD 0.14062 0.00037 0.26% 1.62% 2024-05-02
TJSEUR 0.0858654 0.0004117 0.48% 2.72% 2024-05-02
TJSGBP 0.0734113 0.0003594 0.49% -0.01% 2024-05-02
TJSNZD 0.15484 0.00036 0.23% 4.08% 2024-05-02
TJSUSD 0.0919396 0.0003588 0.39% 0.21% 2024-05-02
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01
TJSBRL 0.47543 0.00687 1.47% 3.88% 2024-04-30
TJSBND 0.12464 0.00015 0.12% 1.67% 2024-04-30