MADBND - Tipo De Cambio

Precio Día %Día %Año Fecha
BNDJPY 112.6001 -1.5051 -1.32% 11.21% 2024-05-02
MADJPY 15.1377 -0.2837 -1.84% 12.34% 2024-05-02
BNDCNY 5.29867 -0.00293 -0.06% 1.84% 2024-05-02
MADCNY 0.71234 -0.00417 -0.58% 2.87% 2024-05-02
BNDCHF 0.66927 -0.00220 -0.33% 0.74% 2024-05-02
MADCHF 0.0899758 -0.0007739 -0.85% 1.77% 2024-05-02
BNDCAD 1.00483 -0.00080 -0.08% -1.83% 2024-05-02
MADCAD 0.13509 -0.00082 -0.61% -0.83% 2024-05-02
BNDAUD 1.11913 -0.00303 -0.27% -0.72% 2024-05-02
BNDEUR 0.68525 0.00154 0.23% 0.81% 2024-05-02
BNDGBP 0.58636 0.00188 0.32% -2.00% 2024-05-02
BNDNZD 1.23289 -0.00307 -0.25% 2.11% 2024-05-02
BNDUSD 0.73526 0.00252 0.34% -2.20% 2024-05-02
MADAUD 0.15045 -0.00121 -0.80% 0.29% 2024-05-02
MADBND 0.13444 -0.00071 -0.53% 1.05% 2024-05-02
MADEUR 0.0921240 -0.0002802 -0.30% 1.83% 2024-05-02
MADGBP 0.0788292 -0.0001644 -0.21% -1.01% 2024-05-02
MADNZD 0.16575 -0.00129 -0.77% 3.14% 2024-05-02
MADUSD 0.09885 -0.00018 -0.19% -1.20% 2024-05-02
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01
MADBRL 0.51436 0.00124 0.24% 3.55% 2024-05-01