MNTBND - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BNDJPY	81.5045		-0.0439	-0.05%	5.20%	2021-09-17
BNDCNY	4.7966		0.0029	0.06%	-3.96%	2021-09-16
MNTCNY	0.0023		0.00001	0.47%	-4.93%	2021-09-16
BNDCHF	0.6892		-0.0002	-0.03%	1.84%	2021-09-17
MNTCHF	0.0003		0.000001	0.15%	2.36%	2021-09-17
BNDCAD	0.9398		-0.0029	-0.31%	-3.28%	2021-09-17
MNTCAD	0.0004		-0.000001	-0.12%	-3.55%	2021-09-17
BNDBRL	3.9066		0.0015	0.04%	1.11%	2021-09-17
MNTBRL	0.0019		0.00002	0.96%	-1.20%	2021-09-16
BNDAUD	1.0201		0.0006	0.06%	0.49%	2021-09-17
BNDEUR	0.6321		0.0002	0.04%	2.51%	2021-09-17
BNDGBP	0.5399		0.0011	0.21%	-2.87%	2021-09-17
BNDNZD	1.0499		-0.0013	-0.12%	-4.68%	2021-09-17
BNDUSD	0.7411		-0.0022	-0.30%	1.98%	2021-09-17

	Real	Chg	%Chg
EURUSD	1.17222	0.0005	-0.04%
GBPUSD	1.37218	0.0007	-0.05%
AUDUSD	0.72566	0.0008	-0.12%
BTCUSD	47,100.43	145	-0.31%
NZDUSD	0.70320	0.0011	-0.16%
USDJPY	109.99	0.0180	0.02%
USDCNY	6.47632	0.0082	0.13%
USDCHF	0.93226	0.0002	0.02%
USDCAD	1.27707	0.0025	0.20%
USDMXN	20.0272	0.0147	0.07%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2883	0.0348	0.66%
USDRUB	72.6280	0.1720	-0.24%
DXY	93.266	0.0461	0.05%
[+]

	Real	Chg	%Chg
US30	34,473	110	-0.32%
US500	4,421.94	11	-0.25%
USNDX	15,324	10	-0.06%
JP225	30,517	194	0.64%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,311	92	-1.25%
SHANGHAI	3,614	7	0.19%
SENSEX	59,016	125	-0.21%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Real	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Real	Chg	%Chg
Crude Oil	71.5900	0.38	-0.53%
Brent	75.0000	0.34	-0.45%
Natural gas	4.9710	0.13	-2.62%
Gasoline	2.1700	0.00	-0.06%
Heating oil	2.2010	0.01	-0.37%
Gold	1,752.02	2.14	-0.12%
Silver	22.330	0.06	-0.28%
Copper	4.2340	0.01	-0.27%
Soybeans	1,278.0000	6.00	-0.47%
Wheat	708.7500	0.25	0.04%
Coal	177.50	1.50	0.85%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Real	Chg	%Chg
US	1.3633	0.000	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.02%
France	0.0520	0.026	0.02%
South Africa	8.9850	0.070	0.07%
Belgium	0.0250	0.088	0.09%
Switzerland	-0.2160	0.005	0.01%
[+]