TRYBND - Tipo De Cambio

Precio Día %Día %Año Fecha
BNDUSD 0.73875 0.00183 0.25% -1.63% 2024-05-10
TRYUSD 0.0308540 -0.0001243 -0.40% -39.72% 2024-05-10
TRYJPY 29.53800 -0.06500 -0.22% 326.03% 2024-05-08
TRYCNY 1.72390 -0.00210 -0.12% 385.57% 2024-05-08
TRYCHF 0.2581000 -0.0004000 -0.15% 465.36% 2024-05-08
TRYCAD 0.3348000 -0.0003000 -0.09% 387.72% 2024-05-08
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
BNDAUD 1.12262 0.00890 0.80% 0.74% 2024-05-08
BNDEUR 0.68615 0.00263 0.39% -0.18% 2024-05-08
BNDGBP 0.59075 0.00237 0.40% -1.05% 2024-05-08
BNDNZD 1.23145 0.01037 0.85% 3.47% 2024-05-08
TRYAUD 0.04720 0.00014 0.31% -37.77% 2024-05-08
TRYEUR 0.0288408 0.0000389 0.14% -38.36% 2024-05-08
TRYGBP 0.0248435 0.0000681 0.27% -38.86% 2024-05-08
TRYNZD 0.05180 0.00025 0.49% -36.05% 2024-05-08
TRYBRL 0.86340 0.00180 0.21% 236.06% 2024-05-07
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07
TRYBND 0.04194 -0.00004 -0.10% -38.26% 2024-05-07