Cruces Precio Día % Semanal Mensual YoY Fecha
USDTRY 17.0042 0.0021 0.01% 1.77% 0.96% 95.82% 2022-07-06
EURTRY 17.4499 0.0003 0.00% -0.01% -3.18% 70.35% 2022-07-06
GBPTRY 20.2989 0.0582 -0.29% 0.08% -2.43% 69.28% 2022-07-05
AUDTRY 11.54390 0.00929 -0.08% 0.78% -3.32% 76.66% 2022-07-05
NZDTRY 10.47480 0.04980 0.48% 0.89% -2.77% 71.70% 2022-07-05
SARTRY 4.51662 0.03959 0.88% 2.41% 1.95% 95.50% 2022-07-05
SEKTRY 1.61412 0.01122 -0.69% -1.82% -4.84% 59.31% 2022-07-05
NGNTRY 0.0408363 0.0003296 0.81% 2.25% 1.89% 93.74% 2022-07-05
PLNTRY 3.65380 0.06406 -1.72% -2.41% -5.73% 59.95% 2022-07-05
PYGTRY 0.00247475 0.00002081 0.85% 2.42% 1.59% 93.70% 2022-07-05
QARTRY 4.65846 0.04281 0.93% 2.44% 2.38% 98.43% 2022-07-05
RONTRY 3.51945 0.02520 -0.71% -0.73% -2.20% 68.59% 2022-07-05
RSDTRY 0.14821 0.00105 -0.70% -0.80% -2.25% 68.98% 2022-07-05
OMRTRY 44.0217 0.2692 0.62% 2.39% 1.97% 95.49% 2022-07-05
PABTRY 16.8010 0.0893 0.53% -0.59% 2.04% 93.58% 2022-07-04
PENTRY 4.40238 0.00131 -0.03% 0.06% -1.28% 99.17% 2022-07-05
PGKTRY 4.76819 0.02534 0.53% -0.57% 2.53% 92.90% 2022-07-04
PHPTRY 0.30579 0.00077 0.25% 1.20% -2.60% 74.20% 2022-07-05
PKRTRY 0.0821095 0.0000468 -0.06% 2.55% -1.27% 49.45% 2022-07-05
SGDTRY 12.08272 0.04505 0.37% 0.77% 0.18% 87.33% 2022-07-05
SLLTRY 0.00130193 0.00001174 0.91% 3.62% 1.74% 52.92% 2022-07-05
MYRTRY 3.83550 0.02662 0.70% 2.01% 1.26% 83.91% 2022-07-05
MZNTRY 0.26813 0.00229 0.86% 2.37% 1.98% 94.52% 2022-07-05
NADTRY 1.02236 0.00598 -0.58% -2.06% -5.05% 68.16% 2022-07-05
RWFTRY 0.0167043 0.0001409 0.85% 2.32% 1.78% 93.21% 2022-07-05
NIOTRY 0.47436 0.00387 0.82% 2.33% 1.91% 90.83% 2022-07-05
NOKTRY 1.69818 0.01180 -0.69% 0.18% -3.66% 70.05% 2022-07-05
NPRTRY 0.13342 0.00042 0.32% 1.03% -0.27% 83.09% 2022-07-05
MURTRY 0.37635 0.00815 2.21% 1.86% -2.61% 86.59% 2022-07-05
MVRTRY 1.09980 0.01024 0.94% 2.45% 2.06% 95.76% 2022-07-05
MWKTRY 0.0166870 0.0001611 0.98% 2.02% 1.09% 54.31% 2022-07-05
LYDTRY 3.52039 0.03442 0.99% 2.08% 0.78% 83.13% 2022-07-05
MADTRY 1.67473 0.00072 -0.04% 1.72% -0.54% 72.53% 2022-07-05
MDLTRY 0.89147 0.00953 1.08% 3.12% 1.54% 84.96% 2022-07-05
MGATRY 0.00416262 0.00003055 0.74% 1.60% 0.25% 84.99% 2022-07-05
MKDTRY 0.28316 0.00213 -0.75% -0.77% -2.37% 69.02% 2022-07-05
MMKTRY 0.00918101 0.00009941 1.09% 2.61% 2.21% 74.02% 2022-07-05
MNTTRY 0.00541308 0.00002816 0.52% -0.42% 1.92% 75.88% 2022-07-05
MOPTRY 2.09744 0.01837 0.88% 2.41% 1.99% 93.69% 2022-07-05
SCRTRY 1.23750 0.06855 -5.25% -1.55% 3.75% 109.33% 2022-07-05
SDGTRY 0.0299967 0.0002737 0.92% 2.38% -19.65% 56.20% 2022-07-05
URYTRY 0.42555 0.00011 -0.03% 2.11% 2.13% 114.52% 2022-07-05
UZSTRY 0.00156876 0.00001959 1.26% 2.53% 4.10% 92.11% 2022-07-05
VNDTRY 0.000727851 0.000007861 1.09% 2.21% 1.53% 93.21% 2022-07-05
XAFTRY 0.0266096 0.0000866 -0.32% -0.38% -1.80% 68.10% 2022-07-05
XOFTRY 0.0270317 0.0001178 0.44% 0.59% -1.34% 72.01% 2022-07-05
XPFTRY 0.14631 0.00065 -0.44% -0.61% -1.89% 69.62% 2022-07-05
YERTRY 0.0679704 0.0007585 1.13% 2.63% 2.23% 93.64% 2022-07-05
ZARTRY 1.02668 0.00215 -0.21% -1.66% -4.67% 68.98% 2022-07-05
SOSTRY 0.0295725 0.0003534 1.21% 2.72% 2.33% 96.28% 2022-07-05
SRDTRY 0.76399 0.00791 1.05% 1.45% -1.14% 84.09% 2022-07-05
SSPTRY 0.0341933 0.0001016 0.30% 0.63% -3.11% -30.81% 2022-07-05
STDTRY 0.71110 0.00380 -0.53% -0.55% -2.00% 69.45% 2022-07-05
SVCTRY 1.94033 0.02017 1.05% 2.56% 2.17% 95.97% 2022-07-05
SYPTRY 0.00675888 0.00006793 1.02% 2.53% 2.13% 95.83% 2022-07-05
SZLTRY 1.02588 0.00218 -0.21% -1.71% -4.73% 68.84% 2022-07-05
THBTRY 0.47201 0.00139 0.30% 0.88% -2.40% 74.95% 2022-07-05
TJSTRY 1.62428 0.08140 -4.77% 3.66% 8.99% 112.06% 2022-07-05
TMTTRY 4.86332 0.04929 1.02% 2.53% 2.14% 95.92% 2022-07-05
TNDTRY 5.45522 0.03153 0.58% 0.98% -0.64% 74.88% 2022-07-05
TTDTRY 2.51808 0.03019 1.21% 2.67% 2.20% 95.56% 2022-07-05
TWDTRY 0.56968 0.00424 0.75% 1.95% 0.73% 83.38% 2022-07-05
TZSTRY 0.00729673 0.00007982 1.11% 2.57% 2.05% 94.90% 2022-07-05
UAHTRY 0.57487 0.00048 0.08% 2.59% 2.06% 81.06% 2022-07-05
UGXTRY 0.00457628 0.00007802 1.73% 3.53% 3.01% 87.90% 2022-07-05
AEDTRY 4.60057 0.02601 0.57% 2.07% 1.69% 95.03% 2022-07-05
AFNTRY 0.19302 0.00130 0.68% 2.85% 3.02% 77.13% 2022-07-05
ALLTRY 0.14807 0.00075 0.51% 0.49% -0.37% 76.13% 2022-07-05
AMDTRY 0.0416792 0.0003941 0.95% 4.74% 9.52% 137.91% 2022-07-05
AOATRY 0.0405127 0.0003189 0.79% 3.04% 1.89% 203.29% 2022-07-05
ARSTRY 0.13338 0.00017 0.13% -1.95% -2.41% 47.21% 2022-07-04
BDTTRY 0.18152 0.00164 0.91% 1.67% -0.34% 77.33% 2022-07-05
BGNTRY 8.96299 0.00772 0.09% 0.06% -1.38% 70.55% 2022-07-05
BHDTRY 45.0119 0.4470 1.00% 2.49% 2.09% 95.67% 2022-07-05
BIFTRY 0.00841342 0.00008250 0.99% 2.46% 1.91% 90.35% 2022-07-05
BIHTRY 8.96463 0.00889 0.10% 0.07% -1.38% 70.53% 2022-07-05
AZNTRY 10.02432 0.10054 1.01% 2.52% 2.13% 95.90% 2022-07-05
BNDTRY 12.0979 0.0602 0.50% 1.27% 0.22% 87.84% 2022-07-05
BOBTRY 2.49238 0.02528 1.02% 2.54% 2.14% 96.50% 2022-07-05
BSDTRY 16.9738 0.1729 1.03% 2.54% 2.15% 95.93% 2022-07-05
BTCTRY 343326 11,494 3.46% 1.87% -34.29% 15.44% 2022-07-05
BWPTRY 1.36342 0.00086 0.06% 0.08% -2.55% 72.00% 2022-07-05
BYRTRY 5.12063 0.05261 1.04% 2.52% 2.10% 49.54% 2022-07-05
CDFTRY 0.00850959 0.00008864 1.05% 2.51% 2.17% 94.69% 2022-07-05
CLPTRY 0.0182939 0.0001953 1.08% 1.69% -9.50% 55.36% 2022-07-05
COPTRY 0.00404683 0.00004246 1.06% 0.81% -7.86% 74.66% 2022-07-05
CRCTRY 0.0247486 0.0002600 1.06% 2.61% 1.66% 76.61% 2022-07-05
CUCTRY 0.70004 0.00372 0.53% -0.59% 2.04% 93.58% 2022-07-04
CVETRY 0.15863 0.00021 -0.13% -0.15% -1.60% 70.13% 2022-07-05
CZKTRY 0.70684 0.00174 -0.25% -0.30% -1.72% 75.78% 2022-07-05
DJFTRY 0.0956595 0.0010062 1.06% 2.57% 2.18% 96.00% 2022-07-05
DKKTRY 2.35034 0.00339 -0.14% -0.18% -1.57% 70.04% 2022-07-05
DOPTRY 0.31057 0.00326 1.06% 2.18% 2.95% 104.24% 2022-07-05
GELTRY 6.01101 0.05322 0.89% 5.67% 5.09% 117.18% 2022-07-05
GHSTRY 2.15327 0.00070 -0.03% 1.46% -0.22% 45.41% 2022-07-05
GMDTRY 0.31437 0.00382 1.23% 2.46% 1.78% 84.53% 2022-07-05
GNFTRY 0.00196889 0.00002456 1.26% 2.81% 2.35% 121.89% 2022-07-05
GTQTRY 2.19808 0.02881 1.33% 2.84% 1.79% 96.39% 2022-07-05
GYDTRY 0.0818248 0.0010432 1.29% 0.69% 3.36% 96.08% 2022-07-05
HKDTRY 2.16400 0.02250 1.05% 2.06% 2.17% 93.48% 2022-07-05
HNLTRY 0.69886 0.00927 1.34% 2.82% 2.38% 91.95% 2022-07-05
HRVTRY 2.33135 0.00524 0.23% 0.18% -1.39% 69.78% 2022-07-05
HTGTRY 0.15069 0.00210 1.41% 2.86% 0.66% 61.61% 2022-07-05
HUFTRY 0.0429817 0.0006221 -1.43% -1.40% -6.37% 47.05% 2022-07-05
FJDTRY 7.61569 0.01377 0.18% -1.40% 0.21% 82.24% 2022-07-04
ILSTRY 4.82194 0.02153 0.45% -0.50% -4.26% 81.45% 2022-07-05
DZDTRY 0.1164896 0.0014617 1.27% 2.26% 1.31% 80.08% 2022-07-05
EGPTRY 0.90171 0.00994 1.11% 2.19% 1.10% 62.69% 2022-07-05
ERNTRY 1.13274 0.01267 1.13% 2.64% 2.25% 96.13% 2022-07-05
ETBTRY 0.32657 0.00350 1.08% 2.47% 1.50% 65.02% 2022-07-05
ETHTRY 19432.6 586.9 3.11% 0.67% -37.12% -3.68% 2022-07-05
IQDTRY 0.01166793 0.00014874 1.29% 2.81% 2.41% 96.37% 2022-07-05
IRRTRY 0.000405219 0.000005195 1.30% 2.81% 2.42% 96.46% 2022-07-05
ISKTRY 0.12574 0.00006 0.05% 0.13% -2.28% 79.75% 2022-07-05
JMDTRY 0.1139199 0.0015764 1.40% 1.36% 5.90% 94.59% 2022-07-05
JODTRY 24.0420 0.3119 1.31% 2.83% 2.44% 96.49% 2022-07-05
KESTRY 0.14427 0.00171 1.20% 2.54% 1.41% 79.61% 2022-07-05
KGSTRY 0.21397 0.00264 1.25% 2.76% 2.37% 109.40% 2022-07-05
KHRTRY 0.00418155 0.00004644 1.12% 2.48% 1.94% 96.12% 2022-07-05
KMFTRY 0.0359717 0.0004337 1.22% 1.03% -0.65% 72.39% 2022-07-05
KYDTRY 20.5920 0.2272 1.12% 2.63% 2.24% 96.10% 2022-07-05
KZTTRY 0.0364894 0.0005507 1.53% 1.84% -5.12% 79.39% 2022-07-05
LAKTRY 0.00113315 0.00001323 1.18% 1.57% -3.66% 23.67% 2022-07-05
LBPTRY 0.01128444 0.00012620 1.13% 2.64% 2.25% 96.13% 2022-07-05
LKRTRY 0.0478493 0.0010500 2.24% 3.19% 4.19% 9.64% 2022-07-05
LRDTRY 0.1112647 0.0005913 0.53% -1.25% 1.71% 118.70% 2022-07-04
LSLTRY 1.02441 0.00404 -0.39% -1.89% -4.97% 68.41% 2022-07-05
LTCTRY 852.42 8.12 -0.94% -3.74% -20.34% -29.42% 2022-07-05
LUNTRY 0.0020 0.0001 -6.71% 11.33% 36.25% -100.00% 2022-07-05
LNKTRY 107.2145 0.7465 -0.69% 2.51% -19.08% -38.54% 2022-07-05
KRWTRY 0.0129223 0.0000427 -0.33% 0.42% -2.45% 68.62% 2022-07-05
JPYTRY 0.12544 0.00184 1.49% 2.57% -0.19% 59.71% 2022-07-05
INRTRY 0.21440 0.00149 0.70% 1.57% 0.38% 83.85% 2022-07-05
IDRTRY 0.001134748 0.000012064 1.07% 1.46% -1.32% 89.62% 2022-07-05
DOTTRY 115.6346 4.7761 -3.97% -4.86% -26.70% -17.43% 2022-07-05
DAITRY 16.9758 0.1795 1.07% 2.03% 2.18% 95.29% 2022-07-05
CNYTRY 2.53093 0.02104 0.84% 2.31% 1.40% 88.81% 2022-07-05
CHFTRY 17.5377 0.0568 0.32% 0.88% 2.54% 86.68% 2022-07-05
CADTRY 13.0327 0.0328 -0.25% 0.81% -1.31% 86.96% 2022-07-05
BRLTRY 3.18495 0.03238 1.03% -1.22% -7.22% 85.59% 2022-07-05
BCHTRY 1793.4878 19.0008 -1.05% -2.62% -41.93% -58.99% 2022-07-05
BNBTRY 3914.0214 31.3170 0.81% 1.44% -20.61% 9.65% 2022-07-05
ATMTRY 151.7623 4.8026 3.27% 17.98% -3.54% 29.01% 2022-07-05
ALGTRY 5.2843 0.0616 -1.15% -3.22% -22.94% -30.13% 2022-07-05
AVXTRY 303.9522 2.5428 0.84% -4.66% -29.48% -80.10% 2022-07-05
UNITRY 91.2875 2.5571 2.88% 11.81% 2.30% -53.17% 2022-07-05
XRPTRY 5.54449 0.10602 1.95% -2.37% -17.22% -4.07% 2022-07-05
USTTRY 16.9636 0.1828 1.09% 2.08% 2.16% 95.28% 2022-07-05
XLMTRY 1.8266 0.0403 -2.16% -3.63% -24.27% -19.17% 2022-07-05
XMRTRY 2082.3236 2.3110 -0.11% 6.88% -33.85% 8.13% 2022-07-05
USCTRY 16.9544 0.1578 0.94% 1.88% 2.03% 95.15% 2022-07-05
MTCTRY 8.8885 0.6224 7.53% 5.10% -15.56% -9.84% 2022-07-05
MXNTRY 0.82763 0.00164 -0.20% 0.09% -2.47% 90.70% 2022-07-05
ADATRY 7.7433 0.1248 -1.59% -3.53% -23.47% -36.34% 2022-07-05
SOLTRY 600.5917 13.3349 -2.17% 2.31% -14.74% 101.63% 2022-07-05
RUBTRY 0.27793 0.03611 -11.50% -10.85% -1.11% 135.22% 2022-07-05

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.