Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDTRY 36.5486 0.0625 0.17% 0.29% 1.46% 3.43% 14.41% 2025-03-10
EURTRY 39.6957 0.1703 0.43% 3.88% 6.36% 8.45% 13.73% 2025-03-10
GBPTRY 47.0903 0.0315 -0.07% 2.88% 5.79% 6.45% 15.03% 2025-03-10
AUDTRY 23.08678 0.08046 0.35% 1.77% 1.81% 5.56% 9.27% 2025-03-10
NZDTRY 20.93870 0.10696 0.51% 2.74% 3.00% 5.95% 6.53% 2025-03-10
SARTRY 9.71929 0.02027 0.21% 0.12% 1.30% 3.33% 14.41% 2025-03-07
SEKTRY 3.61221 0.03746 1.05% 6.68% 9.92% 13.10% 15.74% 2025-03-07
NGNTRY 0.0242587 0.0000651 0.27% -0.09% 1.03% 6.01% 20.99% 2025-03-07
PLNTRY 9.45520 0.05839 0.62% 4.00% 6.62% 10.53% 16.51% 2025-03-07
PYGTRY 0.00460248 0.00000676 0.15% 0.05% 0.72% 1.76% 5.22% 2025-03-07
QARTRY 10.01528 0.03027 0.30% 0.24% 1.45% 3.30% 14.59% 2025-03-07
RONTRY 7.93913 0.05121 0.65% 4.36% 6.31% 7.96% 13.05% 2025-03-07
RSDTRY 0.33722 0.00227 0.68% 4.39% 6.22% 7.85% 13.19% 2025-03-07
OMRTRY 94.7060 0.1985 0.21% 0.15% 1.32% 3.19% 14.44% 2025-03-07
PABTRY 36.4582 0.0728 0.20% 0.14% 1.31% 3.18% 14.43% 2025-03-07
PENTRY 9.98788 0.02747 0.28% 0.76% 3.06% 6.11% 15.86% 2025-03-07
PGKTRY 9.08476 0.27363 -2.92% -2.80% -2.07% 4.44% 7.40% 2025-03-07
PHPTRY 0.63476 0.00016 0.03% 1.13% 2.53% 4.35% 11.15% 2025-03-07
PKRTRY 0.1303419 0.0002408 0.19% 0.11% 1.06% 2.69% 14.18% 2025-03-07
SGDTRY 27.43265 0.02216 0.08% 1.85% 3.30% 6.03% 14.71% 2025-03-10
SLLTRY 0.00159964 0.00001475 0.93% 0.19% 1.30% 3.56% 13.88% 2025-03-07
MYRTRY 8.25842 0.04037 0.49% 0.81% 1.90% 4.51% 21.90% 2025-03-07
MZNTRY 0.57052 0.00149 -0.26% -0.86% 0.31% 3.18% 13.22% 2025-03-07
NADTRY 1.99129 0.01540 -0.77% 0.98% 1.91% 6.12% 16.76% 2025-03-07
RWFTRY 0.0259807 0.0001135 -0.43% -0.81% -0.08% 0.68% 3.75% 2025-03-07
NIOTRY 0.99213 0.00201 -0.20% -0.27% 0.90% 2.76% 14.00% 2025-03-07
NOKTRY 3.39166 0.03275 0.98% 4.91% 5.66% 9.27% 11.02% 2025-03-10
NPRTRY 0.26208 0.00103 0.40% 0.43% 1.87% 1.60% 8.96% 2025-03-07
MURTRY 0.79984 0.00693 -0.86% 1.80% 3.46% 5.94% 14.47% 2025-03-07
MVRTRY 2.35856 0.00107 -0.05% -0.11% 1.06% 2.93% 14.15% 2025-03-07
MWKTRY 0.0210271 0.0001639 -0.77% -0.84% 0.33% 3.17% 10.00% 2025-03-07
LYDTRY 7.54594 0.00885 -0.12% 1.06% 2.59% 4.72% 13.80% 2025-03-07
MADTRY 3.74647 0.01735 0.47% 2.54% 4.50% 7.27% 17.69% 2025-03-07
MDLTRY 2.00724 0.00584 0.29% 2.16% 3.87% 3.85% 10.82% 2025-03-07
MGATRY 0.00777740 0.00007058 -0.90% 1.28% 1.16% 3.28% 9.96% 2025-03-07
MKDTRY 0.64203 0.00184 -0.29% 3.81% 5.39% 7.07% 13.39% 2025-03-07
MMKTRY 0.01737852 0.00001848 -0.11% -0.17% 1.46% 2.97% 14.71% 2025-03-06
MNTTRY 0.01050422 0.00001852 0.18% 0.00% 0.76% 1.67% 10.77% 2025-03-07
MOPTRY 4.55235 0.00929 0.20% 0.24% 1.56% 3.12% 15.09% 2025-03-07
SCRTRY 2.53892 0.01034 -0.41% 0.41% 1.02% 2.40% 12.68% 2025-03-07
SDGTRY 0.0607117 0.0001219 0.20% -0.15% 1.01% 2.88% 14.09% 2025-03-07
URYTRY 0.85589 0.00158 0.18% -0.23% 3.15% 5.75% 4.66% 2025-03-07
UZSTRY 0.00282238 0.00000473 0.17% -0.21% 1.48% 3.04% 10.71% 2025-03-07
VNDTRY 0.001430225 0.000002507 0.18% 0.25% 0.51% 3.13% 10.79% 2025-03-07
XAFTRY 0.0603188 0.0004901 0.82% 4.49% 6.45% 9.29% 13.41% 2025-03-07
XOFTRY 0.0600794 0.0004655 0.78% 2.45% 5.25% 6.57% 13.69% 2025-03-06
XPFTRY 0.33057 0.00028 0.08% 2.91% 5.62% 7.50% 13.76% 2025-03-06
YERTRY 0.1480530 0.0003777 0.26% 0.34% 2.45% 4.36% 16.68% 2025-03-06
ZARTRY 2.01098 0.02074 1.04% 1.75% 2.90% 7.28% 17.86% 2025-03-06
SOSTRY 0.0637873 0.0002715 -0.42% -0.49% 0.68% 2.54% 13.72% 2025-03-07
SRDTRY 1.02301 0.00248 0.24% -0.08% 0.16% 2.62% 12.87% 2025-03-07
SSPTRY 0.0081907 0.0000138 -0.17% -0.30% -0.96% -9.99% -59.84% 2025-03-06
STDTRY 1.58151 0.02049 -1.28% 2.33% 4.25% 6.99% 11.07% 2025-03-07
SVCTRY 4.16421 0.00564 0.14% 0.07% 1.15% 3.12% 14.35% 2025-03-07
SYPTRY 0.00279780 0.00000298 -0.11% -0.17% 1.46% 2.97% 14.67% 2025-03-06
SZLTRY 1.99307 0.01645 -0.82% 0.98% 1.79% 6.15% 16.87% 2025-03-07
THBTRY 1.08038 0.00037 0.03% 1.10% 1.80% 4.96% 20.48% 2025-03-07
TJSTRY 3.34257 0.00446 0.13% -0.39% 0.78% 2.64% 14.56% 2025-03-07
TMTTRY 10.41683 0.02011 0.19% -0.01% 1.16% 3.02% 14.10% 2025-03-07
TNDTRY 11.73783 0.01608 -0.14% 1.70% 4.41% 5.92% 14.04% 2025-03-07
TTDTRY 5.37195 0.03241 -0.60% -0.58% 0.82% 2.86% 13.84% 2025-03-07
TWDTRY 1.11229 0.00626 0.57% 0.65% 1.51% 3.26% 9.73% 2025-03-07
TZSTRY 0.01385047 0.00014391 -1.03% -2.27% -0.85% -4.95% 10.63% 2025-03-07
UAHTRY 0.88501 0.00507 0.58% 1.00% 2.18% 5.32% 5.69% 2025-03-07
UGXTRY 0.00994145 0.00003692 0.37% 0.47% 1.25% 3.33% 21.69% 2025-03-07
AEDTRY 9.94639 0.01225 0.12% 0.38% 1.50% 3.39% 14.73% 2025-03-10
AFNTRY 0.50561 0.00005 0.01% 2.14% 3.32% 0.66% 12.84% 2025-03-10
ALLTRY 0.39898 0.00197 -0.49% 4.31% 5.94% 7.05% 18.56% 2025-03-10
AMDTRY 0.0921666 0.0005366 -0.58% -0.64% 1.25% 3.18% 15.79% 2025-03-10
AOATRY 0.0396457 0.0003610 -0.90% -0.65% 0.45% 3.52% 3.68% 2025-03-10
ARSTRY 0.03429 0.00003 0.08% 0.23% 0.59% 0.05% -8.84% 2025-03-10
BDTTRY 0.30070 0.00084 -0.28% -0.02% 1.09% 1.27% 3.41% 2025-03-10
BGNTRY 20.25666 0.02818 0.14% 4.93% 6.76% 8.31% 13.76% 2025-03-10
BHDTRY 96.9079 0.1124 0.12% 0.36% 1.49% 3.42% 14.53% 2025-03-10
BIFTRY 0.01233620 0.00013746 -1.10% -0.88% 0.11% 3.25% 10.17% 2025-03-10
AZNTRY 21.48291 0.04281 -0.20% 0.06% 1.17% 3.05% 14.36% 2025-03-10
BNDTRY 27.4304 0.0096 0.04% 1.80% 3.29% 5.98% 14.70% 2025-03-10
BOBTRY 5.29153 0.03490 -0.66% -0.26% 0.85% 3.85% 14.01% 2025-03-10
BSDTRY 36.4861 0.1007 0.28% 0.21% 1.39% 3.26% 14.52% 2025-03-07
BTCTRY 3030549 133,964 -4.23% -3.28% -12.12% -8.09% 31.49% 2025-03-10
BWPTRY 2.68921 0.00747 0.28% 1.78% 2.91% 6.29% 14.60% 2025-03-10
BYRTRY 11.17387 0.00272 0.02% 0.28% 1.39% 3.28% 14.62% 2025-03-10
CDFTRY 0.01273734 0.00003515 0.28% 0.21% 1.14% 2.97% 9.74% 2025-03-07
CLPTRY 0.0393036 0.0000531 0.14% 3.83% 5.04% 10.61% 18.57% 2025-03-10
COPTRY 0.00889809 0.00007223 0.82% 1.64% 2.25% 10.94% 8.98% 2025-03-10
CRCTRY 0.0721925 0.0002076 -0.29% 0.01% 1.63% 3.52% 14.93% 2025-03-07
CUCTRY 1.51606 0.00161 -0.11% -0.09% 1.41% 2.97% 15.06% 2025-03-06
CVETRY 0.35693 0.00194 0.55% 4.22% 6.29% 7.76% 12.82% 2025-03-07
CZKTRY 1.58226 0.01530 0.98% 4.48% 7.00% 8.93% 14.86% 2025-03-07
DJFTRY 0.2044235 0.0004493 -0.22% -0.28% 0.89% 2.75% 13.95% 2025-03-07
DKKTRY 5.30432 0.04331 0.82% 4.50% 6.47% 8.07% 13.34% 2025-03-07
DOPTRY 0.58283 0.00055 -0.09% -0.59% 0.01% 0.44% 7.49% 2025-03-07
GELTRY 13.13142 0.05255 0.40% -0.17% 0.38% 4.61% 8.39% 2025-03-07
GHSTRY 2.34877 0.00137 0.06% -0.01% 0.84% -2.29% -6.01% 2025-03-07
GMDTRY 0.50209 0.00221 -0.44% -0.50% 0.67% 2.52% 7.08% 2025-03-07
GNFTRY 0.00421250 0.00001443 -0.34% -0.37% 0.73% 2.55% 12.46% 2025-03-07
GTQTRY 4.72261 0.00277 -0.06% -0.04% 1.26% 2.98% 15.62% 2025-03-07
GYDTRY 0.1740229 0.0002627 0.15% 0.13% 1.21% 3.03% 13.60% 2025-03-07
HKDTRY 4.70566 0.01041 0.22% 0.57% 1.83% 3.43% 15.58% 2025-03-10
HNLTRY 1.42442 0.00002 0.00% -0.09% 0.83% 2.05% 10.18% 2025-03-07
HTGTRY 0.27745 0.00116 -0.41% -0.55% 0.38% 2.23% 14.77% 2025-03-07
HUFTRY 0.0990967 0.0008284 0.84% 4.87% 8.50% 11.39% 12.22% 2025-03-07
FJDTRY 15.86701 0.05414 0.34% -0.57% 0.41% 4.63% 12.76% 2025-03-07
ILSTRY 10.06331 0.01321 0.13% -0.89% -0.29% 3.60% 12.82% 2025-03-07
DZDTRY 0.2731223 0.0002788 -0.10% 0.88% 2.37% 4.60% 15.17% 2025-03-07
EGPTRY 0.71921 0.00056 0.08% -0.03% 0.43% 3.38% 11.29% 2025-03-07
ERNTRY 2.42923 0.00354 0.15% 0.08% 1.26% 3.12% 14.37% 2025-03-07
ETBTRY 0.29115 0.00743 2.62% 1.17% 1.79% 5.14% -48.37% 2025-03-07
ETHTRY 75697.5 2,363.9 -3.03% -6.93% -20.97% -35.68% -38.89% 2025-03-10
IQDTRY 0.02781384 0.00001750 0.06% 0.00% 1.17% 3.04% 14.27% 2025-03-07
IRRTRY 0.000866319 0.000000406 -0.05% -0.17% 1.46% 2.97% 14.71% 2025-03-06
ISKTRY 0.26969 0.00258 0.97% 3.51% 6.40% 6.08% 14.83% 2025-03-07
JMDTRY 0.2324152 0.0009592 -0.41% 0.10% 1.11% 1.76% 12.63% 2025-03-07
JODTRY 51.3774 0.1014 0.20% 0.09% 1.28% 3.15% 14.18% 2025-03-07
KESTRY 0.28185 0.00043 -0.15% -0.14% 1.03% 2.78% 25.62% 2025-03-07
KGSTRY 0.41672 0.00061 0.15% 0.09% 1.27% 2.60% 16.97% 2025-03-07
KHRTRY 0.00909003 0.00001087 -0.12% -0.13% 1.14% 3.34% 15.40% 2025-03-07
KMFTRY 0.0798090 0.0001318 0.17% 3.68% 5.09% 7.06% 12.96% 2025-03-07
KYDTRY 43.7719 0.0466 -0.11% -0.09% 1.41% 2.97% 14.19% 2025-03-06
KZTTRY 0.0742378 0.0010483 1.43% 1.84% 5.27% 10.22% 3.79% 2025-03-07
LAKTRY 0.00168231 0.00000712 -0.42% -0.33% 0.96% 3.33% 9.87% 2025-03-07
LBPTRY 0.00040653 0.00000001 0.00% -0.07% 1.11% 2.97% 14.20% 2025-03-07
LKRTRY 0.1232850 0.0001825 0.15% -0.04% 1.91% 2.29% 18.89% 2025-03-07
LRDTRY 0.1819270 0.0001935 -0.11% -0.34% 0.91% -5.01% 11.03% 2025-03-06
LSLTRY 2.00952 0.00073 0.04% 1.90% 2.59% 7.10% 17.65% 2025-03-07
LTCTRY 3478.45 301.61 -7.98% -25.33% -19.53% -4.16% 23.85% 2025-03-10
LUNTRY 0.002 0.000 -14.21% 0.34% -23.91% -43.63% -63.78% 2025-03-10
LNKTRY 508.57 72.64 -12.50% -5.72% -24.83% -27.75% -19.02% 2025-03-10
DOTTRY 152.09 8.59 -5.34% -11.30% -12.69% -34.92% -55.28% 2025-03-10
DAITRY 36.55 0.06 0.18% 0.45% 1.57% 3.43% 14.80% 2025-03-10
BCHTRY 13076.1 1,088.9 -7.69% 11.86% 9.59% -14.71% -8.99% 2025-03-10
BNBTRY 20470.6 1,214.9 -5.60% -2.79% -11.49% -16.99% 22.50% 2025-03-10
ATMTRY 141.88 13.44 -8.65% -7.83% -16.29% -34.95% -67.62% 2025-03-10
ALGTRY 7.52 1.08 -12.60% -13.17% -27.65% -37.42% -12.98% 2025-03-10
AVXTRY 664.0 69.0 -9.42% -13.07% -27.40% -47.11% -57.54% 2025-03-10
UNITRY 242.63 14.97 -5.81% -11.06% -28.72% -48.03% -47.81% 2025-03-10
XRPTRY 78.55246 8.39866 -9.66% -1.88% -8.84% 7.18% 286.62% 2025-03-10
USTTRY 36.55 0.08 0.23% 0.49% 1.54% 3.65% 14.54% 2025-03-10
XLMTRY 9.55 0.79 -7.63% -8.41% -15.33% -18.48% 112.09% 2025-03-10
XMRTRY 7584.5 326.0 -4.12% -0.42% 3.25% 11.38% 64.65% 2025-03-10
USCTRY 36.55 0.07 0.18% 0.44% 1.54% 3.43% 14.79% 2025-03-10
MTCTRY 8.14 0.67 -7.65% -17.81% -27.74% -48.82% -77.26% 2025-03-10
ADATRY 26.90 2.91 -9.76% -13.71% -4.04% -9.60% 8.39% 2025-03-10
SOLTRY 4632.5 443.7 -8.74% -14.05% -35.77% -30.63% 0.36% 2025-03-10
RUBTRY 0.40515 0.00369 -0.90% -2.41% 9.20% 30.14% 15.27% 2025-03-07
MXNTRY 1.80181 0.00060 0.03% 1.72% 3.16% 6.32% -4.88% 2025-03-10
ZIGTRY 1.37 0.00 0.12% -0.33% 0.91% 0.08% -73.74% 2025-03-06
ZMWTRY 1.27 0.00 -0.22% -1.38% -0.24% 0.37% -4.41% 2025-03-06
BRLTRY 6.29521 0.00909 -0.14% 1.82% 1.23% 10.18% -1.53% 2025-03-10
CNYTRY 5.03050 0.00647 -0.13% 0.81% 2.09% 4.46% 13.06% 2025-03-10
CHFTRY 41.6447 0.1927 0.46% 2.48% 5.59% 6.94% 14.40% 2025-03-10
CADTRY 25.4542 0.0867 0.34% 1.16% 0.96% 3.57% 7.43% 2025-03-10
KRWTRY 0.0252069 0.0000672 0.27% 0.45% 1.91% 5.45% 4.68% 2025-03-07
JPYTRY 0.24830 0.00187 0.76% 2.73% 4.86% 10.57% 14.69% 2025-03-10
INRTRY 0.41899 0.00150 0.36% 0.50% 2.21% 1.48% 8.77% 2025-03-07
IDRTRY 0.002240443 0.000011765 0.53% 1.91% 1.66% 3.14% 10.05% 2025-03-07

Exchange Rates