TRYJPY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

13.7075

Cambio Diario:

0.0431 0.32%

Anual:

-27.16%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURJPY	123.8500		0.2330	0.19%	5.42%	2020-10-01
AUDJPY	75.8010		0.2430	0.32%	5.42%	2020-10-01
CADJPY	79.3460		0.1330	0.17%	-1.34%	2020-10-01
CHFJPY	114.6880		0.1900	0.17%	6.69%	2020-10-01
GBPJPY	135.9540		-0.2479	-0.18%	3.14%	2020-10-01
NZDJPY	69.9030		0.1443	0.21%	4.08%	2020-10-01
BRLJPY	18.8021		0.0129	0.07%	-27.57%	2020-10-01
CNYJPY	15.6414		0.1016	0.65%	4.29%	2020-10-01
EURTRY	9.0345		0.0029	0.03%	44.78%	2020-10-01
INRJPY	1.4365		0.0032	0.23%	-4.65%	2020-10-01
USDTRY	7.6988		-0.0066	-0.09%	35.19%	2020-10-01
AUDTRY	5.5324		0.0027	0.05%	44.94%	2020-10-01
GBPTRY	9.9238		-0.0439	-0.44%	41.68%	2020-10-01
NZDTRY	5.1020		-0.0059	-0.12%	42.96%	2020-10-01
TRYCAD	0.1727		0.0002	0.11%	-26.17%	2020-10-01
TRYCHF	0.1196		0.0002	0.18%	-31.69%	2020-10-01
TRYJPY	13.7075		0.0431	0.32%	-27.16%	2020-10-01
TRYBRL	0.7261		-0.0011	-0.15%	0.15%	2020-10-01
TRYCNY	0.8764		-0.0030	-0.34%	-30.16%	2020-10-01
USDJPY	105.5350		0.1050	0.10%	-1.53%	2020-10-01

	Real	Chg	%Chg
EURUSD	1.17355	0.0011	0.09%
GBPUSD	1.28848	0.0034	-0.26%
AUDUSD	0.71826	0.0016	0.22%
NZDUSD	0.66255	0.0005	0.08%
USDJPY	105.54	0.1050	0.10%
USDCNY	6.74463	0.0399	-0.59%
USDCHF	0.92017	0.0007	-0.08%
USDCAD	1.33006	0.0010	-0.07%
USDMXN	22.0126	0.0655	-0.30%
USDINR	73.4587	0.1013	-0.14%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.4053	0.2112	-0.27%
DXY	93.803	0.0829	-0.09%
USDKRW	1,159.82	2.2260	-0.19%
[+]

	Real	Chg	%Chg
Dow Jones	27,990	208	0.75%
S&P 500	3,389	26	0.77%
NASDAQ 100	11,511	93	0.81%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,912	46	0.78%
DAX	12,760	1	-0.01%
CAC 40	4,840	36	0.76%
FTSE MIB	19,070	55	0.29%
IBEX 35	6,751	35	0.52%
ASX 200	5,881	65	1.12%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,644	576	1.51%
MOEX	2,904	2	-0.07%
TSX	16,121	90	-0.56%
[+]

	Real	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Real	Chg	%Chg
Crude Oil	39.9200	0.29	-0.72%
Brent	42.0400	1.09	2.66%
Natural gas	2.5430	0.01	-0.51%
Gasoline	1.1770	0.03	-2.43%
Heating oil	1.1489	0.00	0.02%
Gold	1,897.44	12.00	0.64%
Silver	23.655	0.45	1.92%
Copper	3.0270	0.01	0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.2500	8.25	0.81%
Wheat	577.7500	0.25	-0.04%
Cotton	64.48	0.01	-0.02%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Real	Chg	%Chg
US	0.70	0.022	0.02%
UK	0.24	0.013	0.01%
Japan	0.02	0.001	0.00%
Germany	-0.51	0.007	0.02%
France	-0.27	0.000	0.00%
South Korea	1.43	0.000	0.00%
Brazil	7.34	0.290	-0.29%
Canada	0.57	0.030	0.03%
Mexico	5.84	0.000	0.00%
China	3.17	0.013	0.01%
Belgium	-0.10	0.183	0.03%
Netherlands	-0.40	0.075	0.01%
Sweden	-0.02	0.101	0.01%
Switzerland	-0.50	0.012	0.02%
[+]