GNFBND - Tipo De Cambio

Precio Día %Día %Año Fecha
BNDJPY 114.4705 0.2710 0.24% 12.24% 2024-05-07
GNFJPY 0.0179904 0.0001482 0.83% 13.30% 2024-05-07
BNDCNY 5.35274 0.00837 0.16% 2.45% 2024-05-07
GNFCNY 0.000840793 0.000005806 0.70% 3.36% 2024-05-07
BNDCHF 0.67250 0.00100 0.15% 0.17% 2024-05-07
GNFCHF 0.000105660 0.000000747 0.71% 1.08% 2024-05-07
BNDCAD 1.01369 0.00105 0.10% 0.41% 2024-05-07
GNFCAD 0.000159234 0.000001022 0.65% 1.30% 2024-05-07
BNDAUD 1.12237 0.00397 0.35% 0.82% 2024-05-07
BNDEUR 0.68820 0.00030 0.04% 0.30% 2024-05-07
BNDGBP 0.59082 0.00102 0.17% -1.27% 2024-05-07
BNDNZD 1.23358 0.00062 0.05% 3.62% 2024-05-07
BNDUSD 0.74090 0.00022 0.03% -1.87% 2024-05-07
GNFAUD 0.000176453 0.000001717 0.98% 1.80% 2024-05-07
GNFEUR 0.0001081548 0.0000006787 0.63% 1.24% 2024-05-07
GNFGBP 0.0000928097 0.0000006608 0.72% -0.38% 2024-05-07
GNFNZD 0.000193689 0.000001055 0.55% 4.50% 2024-05-07
GNFUSD 0.000116397 0.000000677 0.58% -0.98% 2024-05-07
BNDBRL 3.75989 0.00646 0.17% -0.59% 2024-05-06
GNFBRL 0.000590596 0.000000564 0.10% 0.83% 2024-05-06
GNFBND 0.000157103 -0.000000095 -0.06% 0.63% 2024-05-06