Cruces Precio Día % Semanal Mensual YoY Fecha
GNFJPY 0.0182599 0.0001648 0.91% 1.55% 2.58% 16.00% 2024-04-26
GNFCNY 0.000845449 0.000001712 0.20% 0.29% -0.92% 3.80% 2024-04-26
GNFCHF 0.000106234 0.000000105 0.10% 0.35% -0.07% 1.10% 2024-04-26
GNFCAD 0.000158978 0.000000148 0.09% -0.55% -0.39% -0.47% 2024-04-26
GNFMXN 0.00200411 0.00000374 0.19% 0.90% 3.11% -5.40% 2024-04-26
GNFINR 0.00970393 0.00001811 0.19% 1.49% -0.97% 0.99% 2024-04-26
GNFBRL 0.000599643 0.000000381 -0.06% 0.01% 2.36% 1.14% 2024-04-26
GNFRUB 0.01066592 0.00002449 -0.23% -0.57% -1.93% 10.49% 2024-04-26
GNFKRW 0.16021 0.00069 0.43% 1.58% 1.43% 1.86% 2024-04-26
GNFIDR 1.88965 0.00622 0.33% 1.88% 1.78% 8.40% 2024-04-26
GNFTRY 0.00377911 0.00000438 -0.12% 1.43% -0.14% 65.74% 2024-04-26
GNFSAR 0.000436508 0.000000380 0.09% 1.72% -1.05% -1.00% 2024-04-26
GNFSEK 0.00126991 0.00000457 0.36% 1.18% 1.95% 4.65% 2024-04-26
GNFNGN 0.1520225 0.0029527 1.98% 15.54% -7.94% 181.16% 2024-04-26
GNFPLN 0.000469034 0.000001545 0.33% 0.62% 0.25% -3.84% 2024-04-26
GNFARS 0.1016896 0.0000908 0.09% 2.20% 0.94% 290.50% 2024-04-26
GNFNOK 0.001281620 0.000006816 0.53% 0.09% 1.16% 2.74% 2024-04-26
GNFTWD 0.00379288 0.00000465 0.12% 2.05% 1.06% 5.04% 2024-04-26
GNFIRR 4.89684 0.00439 0.09% 1.75% -0.93% -0.82% 2024-04-26
GNFAED 0.000427468 0.000000399 0.09% 1.75% -1.02% -0.96% 2024-04-26
GNFCOP 0.46062 0.00018 -0.04% 2.56% 1.84% -15.87% 2024-04-26
GNFCRC 0.0591039 0.0006494 1.11% 3.13% 0.18% -5.52% 2024-04-26
GNFCUC 0.00279070 0.00000065 0.02% -0.31% -1.10% -1.08% 2024-04-25
GNFCVE 0.0119952 0.0000060 -0.05% 0.83% 0.20% 2.19% 2024-04-26
GNFCZK 0.00273065 0.00000633 0.23% 0.54% -0.58% 9.22% 2024-04-26
GNFDAI 0.0001 0.0000 0.11% 0.03% -1.03% -0.96% 2024-04-26
GNFDJF 0.0207136 0.0000057 0.03% 1.89% -0.84% -0.75% 2024-04-26
GNFDKK 0.000809661 0.000001277 0.16% 0.97% -0.04% 2.05% 2024-04-26
GNFDOP 0.00681901 0.00002692 -0.39% 0.31% -1.52% 6.60% 2024-04-26
GNFDOT 0.0000 0.0000 -0.62% -3.06% 34.55% -14.64% 2024-04-26
GNFDZD 0.0156285 0.0000344 -0.22% 1.47% -1.03% -1.46% 2024-04-26
GNFEGP 0.00557363 0.00000385 0.07% 0.81% -0.80% 53.20% 2024-04-26
GNFERN 0.00174575 0.00000157 0.09% 1.74% -1.05% -0.99% 2024-04-26
GNFETB 0.00667563 0.00002447 0.37% 2.28% 0.28% 4.89% 2024-04-26
GNFETH 0.000000037070 0.000000000272 0.74% -2.49% 10.64% -39.44% 2024-04-26
GNFEUR 0.0001085748 0.0000001723 0.16% -0.50% -0.08% 1.87% 2024-04-26
GNFFJD 0.000263079 0.000004043 -1.51% 1.08% -1.84% -0.42% 2024-04-26
GNFGBP 0.0000930532 0.0000000835 0.09% -1.02% -0.03% -1.13% 2024-04-26
GNFGEL 0.000311326 0.000000302 -0.10% 2.22% -1.31% 7.01% 2024-04-26
GNFGHS 0.001580488 0.000006069 0.39% 2.65% 2.57% 15.91% 2024-04-26
GNFGMD 0.00790535 0.00000709 0.09% 1.74% -0.94% 12.08% 2024-04-26
GNFGTQ 0.000904712 0.000000032 0.00% 1.71% -1.20% -1.27% 2024-04-26
GNFGYD 0.0243591 0.0000219 0.09% 1.94% -0.62% -1.79% 2024-04-26
GNFHKD 0.000911119 0.000000943 0.10% 0.04% -1.00% -1.23% 2024-04-26
GNFHNL 0.00287228 0.00000098 -0.03% 1.71% -0.53% -0.38% 2024-04-26
GNFHTG 0.0154118 0.0000026 -0.02% 1.70% -1.22% -13.74% 2024-04-26
GNFHUF 0.0426244 0.0000591 0.14% 0.60% -0.73% 7.11% 2024-04-26
GNFAFN 0.0083872 0.0000095 -0.11% 1.85% 0.26% -17.26% 2024-04-25
GNFALG 0.0006 0.0000 1.71% -13.23% 35.51% -8.75% 2024-04-26
GNFALL 0.0109349 0.0000069 -0.06% 0.60% -1.99% -6.98% 2024-04-26
GNFAMD 0.0452266 0.0001257 -0.28% 0.07% -2.67% -0.41% 2024-04-26
GNFAOA 0.0982152 0.0000870 0.09% 2.05% 0.24% 65.71% 2024-04-26
GNFBSD 0.000116319 0.000000029 0.02% 1.71% -1.11% -1.05% 2024-04-26
GNFBWP 0.00160420 0.00000186 -0.12% 1.67% 0.38% 3.44% 2024-04-26
GNFBYR 0.000380664 0.000000096 0.03% 1.71% -0.91% 28.60% 2024-04-26
GNFATM 0.0000 0.0000 1.32% -0.75% 51.12% 38.36% 2024-04-26
GNFAUD 0.000178071 0.000000222 -0.12% -1.71% -1.10% 0.44% 2024-04-26
GNFAVX 0.0000 0.0000 1.11% -1.44% 51.24% -50.26% 2024-04-26
GNFAZN 0.000197852 0.000000178 0.09% 1.74% -0.76% -0.70% 2024-04-26
GNFBCH 0.0000 0.0000 -0.64% -0.92% 10.97% -76.00% 2024-04-26
GNFBDT 0.01276591 0.00000384 0.03% 1.69% -0.88% 2.34% 2024-04-26
GNFBGN 0.000212144 0.000000168 0.08% 1.03% -0.09% 1.89% 2024-04-26
GNFBHD 0.0000438708 0.0000000347 0.08% 1.75% -1.06% -1.01% 2024-04-26
GNFBIF 0.33347 0.00071 -0.21% 1.54% -0.36% 37.38% 2024-04-26
GNFBIH 0.000212388 0.000000412 0.19% 1.02% 0.03% 2.01% 2024-04-26
GNFBNB 0.0000 0.0000 1.75% -7.70% -5.70% -45.45% 2024-04-26
GNFBND 0.000158323 0.000000290 0.18% 1.77% 0.03% 0.86% 2024-04-26
GNFBOB 0.000806702 0.000001401 0.17% 1.69% 0.13% 0.18% 2024-04-26
GNFISK 0.0163181 0.0000519 0.32% 1.02% 0.64% 2.36% 2024-04-26
GNFJMD 0.0181582 0.0000298 0.16% 2.20% 1.33% 2.30% 2024-04-26
GNFJOD 0.0000824694 0.0000000624 0.08% 1.71% -0.97% -1.02% 2024-04-26
GNFKES 0.0156885 0.0000092 -0.06% 3.12% 1.82% -1.69% 2024-04-26
GNFKGS 0.01033567 0.00000539 0.05% 1.51% -1.83% 0.46% 2024-04-26
GNFKHR 0.47252 0.00031 0.07% 2.12% -0.36% -1.86% 2024-04-26
GNFKMF 0.0534055 0.0000479 0.09% 0.92% -0.01% 2.08% 2024-04-26
GNFILS 0.000442638 0.000002359 0.54% 2.07% 2.96% 3.69% 2024-04-26
GNFIQD 0.15238 0.00005 0.03% 1.69% -0.95% -0.97% 2024-04-26
GNFCDF 0.32384 0.00008 0.02% -0.22% -1.10% 27.54% 2024-04-25
GNFCLP 0.1105061 0.0001713 0.16% 0.08% -4.12% 16.83% 2024-04-26
GNFKYD 0.0000965116 0.0000000224 0.02% -0.31% -1.10% -0.48% 2024-04-25
GNFKZT 0.0515521 0.0001340 -0.26% 1.01% -2.48% -3.44% 2024-04-26
GNFLAK 2.48343 0.00087 0.04% 2.09% 1.34% 22.83% 2024-04-26
GNFLBP 10.41644 0.00217 -0.02% 1.63% -1.05% 490.75% 2024-04-26
GNFLKR 0.0344309 0.0001073 -0.31% -0.08% -3.00% -8.47% 2024-04-26
GNFLNK 0.0000 0.0000 -0.01% -4.34% 30.46% -51.41% 2024-04-26
GNFLRD 0.0225110 0.0000052 0.02% -0.78% -1.31% 17.31% 2024-04-25
GNFLSL 0.00221245 0.00000199 0.09% 1.03% -0.79% 2.27% 2024-04-26
GNFLTC 0.000001342990 0.000000043761 -3.16% -6.40% 7.28% 2.65% 2024-04-26
GNFLUN 1.0580 0.0009 0.09% -18.11% 52.92% -9.99% 2024-04-26
GNFLYD 0.000565976 0.000000884 -0.16% 1.81% -0.20% 1.32% 2024-04-26
GNFMAD 0.00117496 0.00000306 -0.26% 1.38% -1.25% -0.62% 2024-04-26
GNFMDL 0.00206696 0.00000415 -0.20% 0.95% 0.18% -1.80% 2024-04-26
GNFMGA 0.51677 0.00078 0.15% 3.47% 1.00% -0.14% 2024-04-26
GNFMKD 0.00668112 0.00000845 0.13% 0.89% 0.52% 2.44% 2024-04-26
GNFMMK 0.24427 0.00007 0.03% 1.71% -0.81% -0.75% 2024-04-26
GNFMNT 0.39494 0.00015 0.04% -0.31% -0.18% -3.32% 2024-04-25
GNFMOP 0.000937964 0.000001034 0.11% 1.66% -1.04% -1.31% 2024-04-26
GNFMTC 0.0002 0.0000 1.68% -5.12% 40.16% 41.03% 2024-04-26
GNFMUR 0.00539438 0.00000400 -0.07% 1.39% -0.67% 1.98% 2024-04-26
GNFMVR 0.00179929 0.00000161 0.09% 1.74% -0.79% -0.74% 2024-04-26
GNFMWK 0.2016212 0.0008207 -0.41% 1.24% -0.15% 68.72% 2024-04-26
GNFTZS 0.30143 0.00143 0.48% 2.02% 0.50% 9.35% 2024-04-26
GNFUAH 0.00460596 0.00000323 -0.07% 1.59% 0.41% 6.10% 2024-04-26
GNFUGX 0.44367 0.00063 0.14% 1.84% -2.58% 0.51% 2024-04-26
GNFUNI 0.0000 0.0000 3.75% -2.22% 57.78% -28.29% 2024-04-26
GNFURY 0.00449528 0.00003556 0.80% 1.50% 1.11% -1.24% 2024-04-26
GNFUSC 0.0001 0.0000 0.09% 0.09% -1.06% -0.97% 2024-04-26
GNFUSD 0.000116384 0.000000104 0.09% 0.09% -1.06% -0.97% 2024-04-26
GNFUST 0.0001 0.0000 0.08% 0.15% -1.08% -0.95% 2024-04-26
GNFUZS 1.47024 0.00127 -0.09% 1.26% -0.56% 9.98% 2024-04-26
GNFVND 2.94974 0.00119 0.04% -0.30% 1.25% 6.94% 2024-04-26
GNFXAF 0.0711225 0.0000028 0.00% 1.22% -0.14% 1.85% 2024-04-26
GNFXLM 0.0010 0.0000 0.35% -1.52% 16.09% -17.77% 2024-04-26
GNFXMR 0.0000 0.0000 -0.98% -3.76% 11.64% 25.80% 2024-04-26
GNFXOF 0.0711219 0.0000172 0.02% 1.34% 0.28% 2.24% 2024-04-26
GNFXPF 0.0129826 0.0000116 0.09% 0.84% 0.51% 2.50% 2024-04-26
GNFXRP 0.000222110 0.000000879 0.40% -3.73% 15.71% -11.63% 2024-04-26
GNFYER 0.0291395 0.0000261 0.09% 1.77% -0.84% -0.82% 2024-04-26
GNFZAR 0.00219077 0.00002263 -1.02% -0.08% -1.68% 1.26% 2024-04-26
GNFZMW 0.0031 0.0000 0.68% 5.37% 3.69% 49.42% 2024-04-26
GNFADA 0.0002 0.0000 0.18% 0.00% 35.82% -13.72% 2024-04-26
GNFNPR 0.0155076 0.0000292 0.19% 1.46% -1.05% 0.84% 2024-04-26
GNFNZD 0.000195616 0.000000412 0.21% -0.97% -0.17% 2.32% 2024-04-26
GNFOMR 0.0000448030 0.0000000390 0.09% 1.75% -1.06% -0.98% 2024-04-26
GNFPAB 0.000116317 0.000000026 0.02% 1.71% -1.11% -1.05% 2024-04-26
GNFPEN 0.000436970 0.000003423 0.79% 1.98% 0.66% 0.05% 2024-04-26
GNFPGK 0.000448995 0.000001053 0.24% 5.06% 1.08% 8.29% 2024-04-26
GNFPHP 0.00671224 0.00000752 -0.11% 2.40% 1.47% 2.59% 2024-04-26
GNFPKR 0.0323831 0.0000268 -0.08% 1.65% -0.86% -2.74% 2024-04-26
GNFPYG 0.86611 0.00225 0.26% 2.36% 0.16% 1.46% 2024-04-26
GNFQAR 0.000423706 0.000000248 -0.06% 1.61% -1.17% -0.98% 2024-04-26
GNFRON 0.000540300 0.000000951 0.18% 1.04% 0.18% 2.75% 2024-04-26
GNFRSD 0.0127176 0.0000186 0.15% 1.03% 0.00% 1.98% 2024-04-26
GNFMYR 0.000554858 0.000000665 -0.12% 1.37% 0.01% 5.95% 2024-04-26
GNFMZN 0.00739035 0.00001430 -0.19% 0.99% -0.58% -0.59% 2024-04-26
GNFNAD 0.00221245 0.00000199 0.09% 1.00% -0.86% 2.33% 2024-04-26
GNFNIO 0.00428060 0.00000735 0.17% 1.27% -0.59% 0.73% 2024-04-26
GNFRWF 0.15014 0.00056 -0.37% 1.43% 0.12% 15.84% 2024-04-26
GNFSCR 0.00159655 0.00002240 -1.38% 2.36% -1.65% 2.70% 2024-04-26
GNFSDG 0.0682007 0.0014446 -2.07% -0.44% -3.15% 2.64% 2024-04-26
GNFTTD 0.000790329 0.000000096 0.01% 1.80% -0.83% -0.62% 2024-04-26
GNFSGD 0.000158447 0.000000407 0.26% 0.09% -0.05% 1.04% 2024-04-26
GNFSLL 2.63337 0.00236 0.09% 2.23% -1.30% 2.16% 2024-04-26
GNFSOL 0.0000 0.0000 1.18% -0.44% 27.47% -84.63% 2024-04-26
GNFSOS 0.0665132 0.0004667 0.71% 2.37% -0.44% 0.15% 2024-04-26
GNFSRD 0.00395722 0.00001704 -0.43% -1.65% -3.45% -8.12% 2024-04-25
GNFSSP 0.1833224 0.0000427 0.02% -0.34% -1.46% 85.98% 2024-04-25
GNFSTD 0.00265645 0.00003541 -1.32% 0.42% -0.13% 1.85% 2024-04-26
GNFSVC 0.001017782 0.000000276 0.03% 1.70% -1.01% -1.05% 2024-04-26
GNFSYP 1.51180 0.00035 0.02% -0.31% -1.10% 412.39% 2024-04-25
GNFSZL 0.00219445 0.00001602 -0.72% 0.18% -1.69% 1.40% 2024-04-26
GNFTHB 0.00429973 0.00000632 -0.15% 2.09% 0.65% 7.14% 2024-04-26
GNFTJS 0.00127078 0.00000207 0.16% 1.57% -1.15% -0.46% 2024-04-26
GNFTMT 0.000407342 0.000000366 0.09% 1.74% -0.77% -0.71% 2024-04-26
GNFTND 0.000366375 0.000000329 0.09% 1.37% -0.13% 2.99% 2024-04-26

Exchange Rates