Cruces Precio Día % Semanal Mensual YTD YoY Fecha
GNFJPY 0.0170053 0.0001943 -1.13% -2.03% -4.06% -7.04% -1.57% 2025-03-10
GNFCNY 0.000839897 0.000001605 -0.19% -0.94% -1.16% -1.54% -0.50% 2025-03-10
GNFCHF 0.000101431 0.000000822 -0.80% -2.58% -4.45% -3.84% -1.69% 2025-03-10
GNFCAD 0.000166613 0.000000476 -0.28% -0.91% 0.32% -0.32% 5.11% 2025-03-10
GNFMXN 0.00234037 0.00001284 -0.55% -2.58% -2.07% -3.44% 18.63% 2025-03-10
GNFINR 0.01011119 0.00001303 -0.13% -0.44% -0.56% 1.64% 3.95% 2025-03-10
GNFBRL 0.000671789 0.000000551 -0.08% -1.71% -0.15% -6.56% 14.73% 2025-03-10
GNFRUB 0.01019321 0.00007180 -0.70% -1.76% -9.40% -22.74% -4.66% 2025-03-10
GNFKRW 0.16824 0.00006 0.04% -0.87% -0.29% -2.10% 8.74% 2025-03-10
GNFIDR 1.89246 0.00112 -0.06% -1.40% -0.38% 0.07% 3.29% 2025-03-10
GNFTRY 0.00422812 0.00001051 -0.25% 0.06% 1.06% 2.93% 12.95% 2025-03-10
GNFSAR 0.000434003 0.000001818 -0.42% -0.34% -0.44% -0.62% -1.57% 2025-03-10
GNFSEK 0.00116909 0.00000395 -0.34% -6.80% -7.91% -9.10% -2.54% 2025-03-10
GNFNGN 0.1767226 0.0007235 0.41% 1.31% 1.27% -1.55% -5.66% 2025-03-10
GNFPLN 0.000446868 0.000000582 -0.13% -4.72% -5.27% -6.94% -3.18% 2025-03-10
GNFARS 0.1232141 0.0004920 -0.40% -0.24% 0.39% 2.80% 23.81% 2025-03-10
GNFNOK 0.001241595 0.000020313 -1.61% -4.39% -4.58% -6.19% 1.02% 2025-03-10
GNFTWD 0.00380049 0.00001474 -0.39% -0.56% -0.30% -0.34% 2.92% 2025-03-10
GNFIRR 4.85165 0.02754 -0.56% -0.53% -0.60% -0.63% -1.74% 2025-03-09
GNFAED 0.000424909 0.000001763 -0.41% -0.35% -0.47% -0.49% -1.59% 2025-03-10
GNFCOP 0.47785 0.00240 -0.50% -1.00% -0.61% -6.70% 4.23% 2025-03-10
GNFCRC 0.0584810 0.0000011 0.00% 0.14% -0.81% -0.71% -2.03% 2025-03-10
GNFCUC 0.00278810 0.00000000 0.00% 0.03% -0.03% -0.07% -1.18% 2025-03-07
GNFCVE 0.0118008 0.0000735 -0.62% -4.76% -5.50% -4.84% -0.43% 2025-03-10
GNFCZK 0.00266115 0.00001421 -0.53% -5.08% -5.96% -5.90% -2.13% 2025-03-10
GNFDAI 0.000 0.000 0.16% -0.35% -0.48% -0.46% -1.67% 2025-03-10
GNFDJF 0.0205947 0.0000792 0.39% -0.12% 0.71% -0.25% -1.36% 2025-03-10
GNFDKK 0.000795019 0.000004772 -0.60% -4.64% -5.49% -5.01% -0.75% 2025-03-10
GNFDOP 0.00723492 0.00000009 0.00% 0.33% 0.81% 2.21% 4.55% 2025-03-10
GNFDOT 0.000 0.000 -4.66% 5.64% 13.46% 56.04% 158.72% 2025-03-10
GNFDZD 0.0154172 0.0000236 0.15% -1.65% -0.86% -2.00% -2.32% 2025-03-10
GNFEGP 0.00585356 0.00001079 0.18% -0.36% 1.21% -0.86% 0.89% 2025-03-10
GNFERN 0.00173541 0.00000715 -0.41% -0.35% -0.47% -0.48% -1.59% 2025-03-10
GNFETB 0.01512118 0.00000014 0.00% 3.18% 2.16% 1.94% 127.61% 2025-03-10
GNFETH 0.000000054414 0.000000002900 -5.06% 0.46% 21.84% 55.90% 86.64% 2025-03-10
GNFEUR 0.0001065970 0.0000006411 -0.60% -3.72% -4.98% -5.02% -0.94% 2025-03-10
GNFFJD 0.000265124 0.000000191 -0.07% -0.17% -0.47% -2.12% 0.08% 2025-03-10
GNFGBP 0.0000894820 0.0000004684 -0.52% -2.11% -4.19% -3.64% -2.50% 2025-03-10
GNFGEL 0.000320704 0.000000149 0.05% 0.26% 0.19% -2.00% 3.72% 2025-03-10
GNFGHS 0.001792783 0.000010191 -0.57% -0.41% -0.01% 4.91% 19.60% 2025-03-10
GNFGMD 0.00839649 0.00001296 0.15% 0.23% 1.07% 0.11% 5.11% 2025-03-10
GNFGTQ 0.000892070 0.000000055 0.01% -0.32% -0.26% -0.41% -2.72% 2025-03-10
GNFGYD 0.0243146 0.0000116 -0.05% -0.04% -0.01% -0.02% -0.80% 2025-03-07
GNFHKD 0.000898651 0.000004097 -0.45% -0.47% -0.78% -0.47% -2.28% 2025-03-10
GNFHNL 0.00295750 0.00000003 0.00% -0.25% 0.32% 0.49% 2.08% 2025-03-10
GNFHTG 0.0151848 0.0000001 0.00% 0.22% 0.37% 0.33% -2.00% 2025-03-10
GNFHUF 0.0425197 0.0001711 -0.40% -6.43% -6.90% -7.91% 0.42% 2025-03-10
GNFAFN 0.0083585 0.0000217 0.26% -2.08% -1.91% 2.20% 0.05% 2025-03-10
GNFALG 0.001 0.000 -3.38% 14.65% 36.90% 61.82% 37.78% 2025-03-10
GNFALL 0.0105905 0.0000000 0.00% -4.13% -3.81% -3.91% -4.80% 2025-03-10
GNFAMD 0.0458148 0.0000922 0.20% 0.57% -0.41% -0.37% -2.57% 2025-03-10
GNFAOA 0.1065681 0.0006201 0.59% 0.64% 1.31% -0.64% 8.87% 2025-03-10
GNFBSD 0.000116171 0.000000000 0.00% 0.03% -0.03% -0.07% -1.18% 2025-03-07
GNFBWP 0.00157256 0.00000002 0.00% -1.67% -1.71% -3.15% -1.42% 2025-03-10
GNFBYR 0.000378505 0.000000016 0.00% -0.18% -0.01% -0.31% -1.43% 2025-03-10
GNFATM 0.000 0.000 -5.40% 4.49% 16.25% 52.49% 235.01% 2025-03-10
GNFAUD 0.000182878 0.000001360 -0.74% -1.95% -0.96% -2.63% 2.87% 2025-03-10
GNFAVX 0.000 0.000 -4.66% 10.68% 33.92% 87.38% 155.25% 2025-03-10
GNFAZN 0.000196680 0.000000304 0.15% -0.06% 0.48% -0.19% -1.30% 2025-03-10
GNFBCH 0.000 0.000 -3.04% -13.35% -10.62% 17.06% 19.98% 2025-03-10
GNFBDT 0.01405254 0.00000074 0.01% 0.03% -0.37% 1.58% 9.16% 2025-03-10
GNFBGN 0.000208643 0.000000895 -0.43% -4.68% -5.37% -5.01% -0.75% 2025-03-10
GNFBHD 0.0000436166 0.0000001729 -0.39% -0.33% -0.46% -0.51% -1.41% 2025-03-10
GNFBIF 0.34262 0.00001 0.00% 0.92% 0.05% -0.34% 2.49% 2025-03-10
GNFBNB 0.000 0.000 -2.33% 1.28% 12.41% 22.17% -9.46% 2025-03-10
GNFBND 0.000153989 0.000000376 0.25% -1.80% -1.43% -2.97% -1.62% 2025-03-10
GNFBOB 0.000799214 0.000000045 0.01% 0.34% 0.00% -0.87% -0.90% 2025-03-10
GNFISK 0.0156580 0.0001145 -0.73% -3.82% -5.29% -3.09% -2.05% 2025-03-10
GNFJMD 0.0181306 0.0000004 0.00% -0.03% -0.80% 0.81% 0.14% 2025-03-10
GNFJOD 0.0000820849 0.0000003268 -0.40% -0.28% -0.47% -0.47% -1.40% 2025-03-10
GNFKES 0.0149477 0.0000188 -0.13% 0.03% 0.10% -0.21% -8.86% 2025-03-10
GNFKGS 0.01011744 0.00004171 -0.41% -0.35% -0.47% 0.04% -3.77% 2025-03-10
GNFKHR 0.46348 0.00001 0.00% -0.23% -0.26% -0.75% -2.54% 2025-03-10
GNFKMF 0.0524985 0.0001003 -0.19% -4.34% -4.32% -4.72% -0.55% 2025-03-10
GNFILS 0.000418892 0.000001333 -0.32% 0.55% 0.40% -0.94% -0.22% 2025-03-10
GNFIQD 0.15151 0.00030 0.20% -0.31% 0.52% -0.43% -1.55% 2025-03-10
GNFCDF 0.33277 0.00000 0.00% 0.03% 0.21% 0.21% 3.12% 2025-03-07
GNFCLP 0.1075619 0.0004272 -0.40% -3.64% -3.80% -6.96% -4.75% 2025-03-10
GNFKYD 0.0000965671 0.0000000000 0.00% 0.03% -0.03% -0.07% -0.44% 2025-03-07
GNFKZT 0.0567589 0.0000016 0.00% -1.84% -3.77% -6.93% 8.38% 2025-03-10
GNFLAK 2.50417 0.00007 0.00% -0.03% -0.35% -0.75% 2.51% 2025-03-10
GNFLBP 10.36289 0.00029 0.00% -0.27% 0.05% -0.40% -1.51% 2025-03-10
GNFLKR 0.0341710 0.0001691 -0.49% -0.26% -1.04% 0.26% -5.40% 2025-03-10
GNFLNK 0.000 0.000 -3.25% 0.86% 30.10% 39.03% 47.25% 2025-03-10
GNFLRD 0.0232342 0.0000000 0.00% 0.13% 0.47% 8.33% 2.40% 2025-03-07
GNFLSL 0.00209639 0.00000006 0.00% -3.37% -1.68% -4.24% -4.74% 2025-03-10
GNFLTC 0.000001178507 0.000000044266 -3.62% 11.28% 20.94% 4.12% 5.52% 2025-03-10
GNFLUN 1.93 0.00 0.15% 16.26% 16.12% 82.45% 195.19% 2025-03-10
GNFLYD 0.000558258 0.000002629 0.47% -1.27% -1.04% -2.07% -1.17% 2025-03-10
GNFMAD 0.00112464 0.00000490 -0.43% -2.84% -3.68% -4.38% -4.68% 2025-03-10
GNFMDL 0.00209920 0.00000006 0.00% -2.53% -3.21% -1.23% 1.45% 2025-03-10
GNFMGA 0.54174 0.00001 0.00% -0.93% -0.60% -0.69% 2.33% 2025-03-10
GNFMKD 0.00655719 0.00000181 -0.03% -4.05% -4.34% -4.28% -0.63% 2025-03-10
GNFMMK 0.24323 0.00000 0.00% 0.03% -0.03% -0.07% -1.18% 2025-03-07
GNFMNT 0.40146 0.00131 -0.32% -0.21% 0.82% 0.98% 1.33% 2025-03-10
GNFMOP 0.000925737 0.000004456 -0.48% -0.54% -0.77% -0.51% -2.24% 2025-03-10
GNFMTC 0.001 0.000 -2.25% 12.05% 34.93% 97.56% 440.79% 2025-03-10
GNFMUR 0.00522358 0.00000002 0.00% -3.56% -2.86% -3.99% -2.56% 2025-03-10
GNFMVR 0.00178863 0.00000276 0.15% -0.09% 0.80% -0.22% -1.34% 2025-03-10
GNFMWK 0.2005456 0.0000020 0.00% 0.60% -0.01% -0.49% 2.35% 2025-03-10
GNFTZS 0.30393 0.00198 -0.65% 1.90% 2.24% 7.81% 1.58% 2025-03-10
GNFUAH 0.00477238 0.00001968 -0.41% -1.07% -1.19% -2.37% 6.27% 2025-03-10
GNFUGX 0.42440 0.00208 -0.49% -0.52% -0.74% -0.60% -7.38% 2025-03-10
GNFUNI 0.000 0.000 -5.72% 4.59% 37.27% 93.65% 110.04% 2025-03-10
GNFURY 0.00492837 0.00000032 0.01% 0.11% -2.04% -2.90% 8.15% 2025-03-10
GNFUSC 0.000 0.000 0.16% -0.34% -0.45% -0.47% -1.59% 2025-03-10
GNFUSD 0.000115694 0.000000179 0.15% -0.35% -0.47% -0.48% -1.60% 2025-03-10
GNFUST 0.000 0.000 0.13% -0.42% -0.48% -0.68% -1.57% 2025-03-10
GNFUZS 1.49414 0.00006 0.00% -0.12% -0.31% -0.37% 1.69% 2025-03-10
GNFVND 2.95338 0.00666 -0.22% -0.36% 1.34% -0.29% 1.95% 2025-03-10
GNFXAF 0.0699257 0.0000017 0.00% -4.72% -4.31% -6.05% -0.80% 2025-03-10
GNFXLM 0.000 0.000 -3.25% 7.14% 16.57% 21.44% -43.15% 2025-03-10
GNFXMR 0.000 0.000 3.59% 4.69% 6.36% -7.99% -31.45% 2025-03-10
GNFXOF 0.0699250 0.0000010 0.00% -4.06% -4.32% -4.03% -0.29% 2025-03-10
GNFXPF 0.0127134 0.0000005 0.00% -4.51% -4.31% -4.83% -0.59% 2025-03-10
GNFXRP 0.000052503 0.000001609 -2.97% 7.79% 8.94% -6.33% -67.72% 2025-03-10
GNFYER 0.0285220 0.0000886 -0.31% -0.54% -0.54% -1.49% -2.95% 2025-03-10
GNFZAR 0.00211165 0.00000239 -0.11% -2.52% -1.43% -3.64% -4.02% 2025-03-10
GNFZIG 0.003 0.000 -0.38% -0.03% 0.42% 2.80% 322.60% 2025-03-10
GNFZMW 0.003 0.000 -0.24% -0.23% 1.12% 1.55% 16.69% 2025-03-10
GNFADA 0.000 0.000 -5.03% 12.24% 1.99% 10.36% 0.66% 2025-03-10
GNFNPR 0.0160817 0.0000002 0.00% -1.06% -0.66% 0.99% 3.27% 2025-03-10
GNFNZD 0.000201670 0.000001800 -0.88% -2.11% -1.93% -2.97% 5.78% 2025-03-10
GNFOMR 0.0000445075 0.0000002184 -0.49% -0.43% -0.56% -0.56% -1.67% 2025-03-10
GNFPAB 0.000115798 0.000000354 0.31% -0.26% 0.96% -0.39% -1.50% 2025-03-10
GNFPEN 0.000422572 0.000000026 0.01% -1.37% -1.69% -3.17% -2.16% 2025-03-10
GNFPGK 0.000472240 0.000000008 0.00% 4.61% 1.65% 0.00% 6.61% 2025-03-10
GNFPHP 0.00664176 0.00002669 -0.40% -1.31% -1.69% -1.64% 1.66% 2025-03-10
GNFPKR 0.0323831 0.0001506 -0.46% -0.30% -0.18% 0.07% -1.20% 2025-03-10
GNFPYG 0.91580 0.00001 0.00% -0.29% 0.38% 0.84% 6.88% 2025-03-10
GNFQAR 0.000421670 0.000000732 0.17% -0.33% 0.51% -0.47% -1.61% 2025-03-10
GNFRON 0.000530631 0.000002896 -0.54% -4.73% -5.45% -5.01% -0.52% 2025-03-10
GNFRSD 0.0124843 0.0000740 -0.59% -4.78% -5.44% -4.97% -0.80% 2025-03-10
GNFMYR 0.000511772 0.000001064 -0.21% -1.22% -0.85% -1.55% -7.02% 2025-03-10
GNFMZN 0.00739169 0.00004155 0.57% 0.66% 0.44% -0.50% -0.58% 2025-03-10
GNFNAD 0.00209639 0.00000006 0.00% -3.40% -1.68% -4.24% -4.73% 2025-03-10
GNFNIO 0.00425639 0.00000008 0.00% 0.16% -0.01% 0.04% -1.11% 2025-03-10
GNFRWF 0.16284 0.00000 0.00% 0.68% -0.15% 2.30% 8.85% 2025-03-10
GNFSCR 0.00165386 0.00004942 -2.90% -1.84% -4.84% -0.17% 0.67% 2025-03-10
GNFSDG 0.0694709 0.0003002 0.43% -0.08% 0.76% -0.20% -1.30% 2025-03-10
GNFTTD 0.000785123 0.000000026 0.00% 0.19% 0.05% -0.18% -1.30% 2025-03-10
GNFSGD 0.000153954 0.000000681 -0.44% -1.53% -2.12% -3.03% -1.57% 2025-03-10
GNFSLL 2.61573 0.03178 -1.20% -1.21% -1.37% -1.64% -1.91% 2025-03-10
GNFSOL 0.000 0.000 -2.52% 8.70% 51.61% 44.76% 12.76% 2025-03-10
GNFSOS 0.0661029 0.0004902 0.75% 0.24% 1.07% 0.11% -1.01% 2025-03-10
GNFSRD 0.00414733 0.00000545 0.13% 0.42% 1.29% 0.65% 0.36% 2025-03-07
GNFSSP 0.5134279 0.0029139 -0.56% -0.35% 1.81% 13.74% 175.13% 2025-03-09
GNFSTD 0.00261169 0.00000003 0.00% -4.73% -4.32% -6.02% -0.81% 2025-03-10
GNFSVC 0.001011964 0.000000025 0.00% -0.38% -0.02% -0.51% -1.62% 2025-03-10
GNFSYP 1.50228 0.00853 -0.56% -0.53% -0.60% -0.63% -1.70% 2025-03-09
GNFSZL 0.00209573 0.00000000 0.00% -3.33% -1.68% -4.21% -4.80% 2025-03-10
GNFTHB 0.00390814 0.00000914 -0.23% -1.72% -0.73% -2.07% -6.01% 2025-03-10
GNFTJS 0.00126067 0.00000004 0.00% -0.02% -0.42% -0.05% -1.80% 2025-03-10
GNFTMT 0.000404894 0.000001203 0.30% -0.21% 0.62% -0.34% -1.32% 2025-03-10
GNFTND 0.000357252 0.000000019 0.01% -2.80% -3.29% -3.62% -1.75% 2025-03-10

Exchange Rates