GNFCUC - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
GNFJPY	0.0113		-0.00003	-0.26%	2.80%	2021-09-20
GNFCHF	0.0001		-0.0000004	-0.41%	0.39%	2021-09-20
GNFCAD	0.0001		0.000001	0.65%	-5.69%	2021-09-20
GNFSEK	0.0009		0.00001	0.65%	-1.86%	2021-09-20
GNFAUD	0.0001		0.0000005	0.33%	-2.49%	2021-09-20
GNFEUR	0.0001		0.00000005	0.06%	-0.80%	2021-09-20
GNFGBP	0.0001		0.0000005	0.61%	-8.93%	2021-09-20
GNFNZD	0.0001		0.000001	0.40%	-6.82%	2021-09-20
GNFSGD	0.0001		0.0000003	0.23%	-2.88%	2021-09-20
GNFUSD	0.0001		0.0000001	0.08%	-1.29%	2021-09-20

	Real	Chg	%Chg
EURUSD	1.17283	0.0001	0.01%
GBPUSD	1.36625	0.0001	0.01%
AUDUSD	0.72391	0.0020	-0.27%
BTCUSD	42,940.35	96	-0.22%
NZDUSD	0.70085	0.0001	-0.01%
USDJPY	109.28	0.1000	-0.09%
USDCNY	6.48118	0.0008	0.01%
USDCHF	0.92344	0.0043	-0.46%
USDCAD	1.27921	0.0017	-0.13%
USDMXN	20.1171	0.0113	-0.06%
USDINR	73.7070	0.0610	0.08%
USDBRL	5.2828	0.0412	-0.77%
USDRUB	72.9288	0.3756	-0.51%
DXY	93.184	0.0923	-0.10%
[+]

	Real	Chg	%Chg
US30	34,169	199	0.59%
US500	4,380.60	23	0.52%
USNDX	15,112	100	0.66%
JP225	29,840	660	-2.17%
GB100	6,993	90	1.30%
DE40	15,358	226	1.49%
FR40	6,563	107	1.66%
IT40	25,368	320	1.28%
ES35	8,781	126	1.45%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,295	141	0.70%
[+]

	Real	Chg	%Chg
Apple	144.20	1.27	0.89%
Tesla	741.72	11.70	1.60%
Microsoft	296.23	1.95	0.66%
Amazon	3,368.05	14.75	0.44%
Facebook	358.68	3.07	0.86%
Alibaba	150.34	1.14	-0.75%
Visa	221.62	1.57	0.71%
JPMorgan Chase	153.94	1.00	0.65%
Intel	53.30	0.32	0.60%
Johnson & Johnson	165.30	1.52	0.93%
Procter & Gamble	143.73	0.86	0.60%
Exxon Mobil	53.94	0.26	0.48%
3M	179.11	1.37	-0.76%
Goldman Sachs	377.77	0.15	-0.04%
[+]

	Real	Chg	%Chg
Petróleo Crudo	70.4600	0.17	0.24%
Brent	74.2400	0.32	0.43%
Gas Natural	4.7850	0.20	-3.99%
Gasolina	2.1039	0.01	-0.53%
Petróleo para calefacción	2.1707	0.01	0.54%
Oro	1,776.07	12.19	0.69%
Plata	22.614	0.37	1.66%
Cobre	4.1180	0.00	0.02%
Soya	1,273.0000	10.50	0.83%
Trigo	691.5000	9.00	-1.28%
Carbón	177.50	0.00	0.00%
Acero	5,709.00	102.00	1.82%
Mineral De Hierro	104.50	0.00	0.00%
Madera	614.40	20.90	3.52%
[+]

	Real	Chg	%Chg
Estados Unidos	1.3192	0.007	0.01%
Reino Unido	0.8070	0.010	0.01%
Japón	0.0460	0.001	0.00%
Australia	1.2680	0.042	-0.04%
Alemania	-0.3180	0.003	0.00%
Brasil	11.1350	0.060	0.06%
Rusia	7.1600	0.010	-0.01%
India	6.1220	0.016	-0.02%
Canadá	1.2350	0.012	0.01%
Italia	0.6913	0.028	-0.03%
Francia	0.0180	0.008	-0.01%
Sudáfrica	9.0700	0.015	0.02%
Suiza	-0.2470	0.021	-0.02%
Bélgica	-0.0050	0.060	0.06%
[+]