Precio Día %Día %Año Fecha
EURUSD 1.08746 0.00040 0.03% 1.45% 2024-03-19
EURGBP 0.85442 0.00050 0.06% -2.14% 2024-03-19
EURAUD 1.65703 -0.00040 -0.02% 3.84% 2024-03-19
EURNZD 1.78843 0.00210 0.12% 4.23% 2024-03-19
EURJPY 162.373 0.203 0.13% 15.31% 2024-03-19
EURCNY 7.83610 0.01090 0.14% 6.33% 2024-03-19
EURCHF 0.96564 0.00060 0.07% -3.07% 2024-03-19
EURCAD 1.47208 0.00070 0.05% 0.50% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
GNFJPY 0.0175328 0.0000155 0.09% 11.95% 2024-03-18
GNFCNY 0.000847162 0.000000165 0.02% 4.91% 2024-03-18
GNFCHF 0.000104284 0.000000428 0.41% -4.17% 2024-03-18
GNFCAD 0.000159098 -0.000000077 -0.05% -0.98% 2024-03-18
GNFBRL 0.000586127 -0.000001024 -0.17% -4.29% 2024-03-18
GNFAUD 0.000179271 0.000000078 0.04% 1.85% 2024-03-18
GNFEUR 0.0001081268 0.0000001537 0.14% -2.10% 2024-03-18
GNFGBP 0.0000923977 0.0000001218 0.13% -4.49% 2024-03-18
GNFNZD 0.000193248 -0.000000092 -0.05% 2.21% 2024-03-18
GNFUSD 0.000117564 0.000000014 0.01% 0.38% 2024-03-18