Cruces Precio Día % Semanal Mensual YoY Fecha
USDGNF 8503.00 2.00 0.02% -0.01% 0.00% 0.01% 2024-03-28
EURGNF 9172.9 30.3 -0.33% -1.23% -0.42% -0.54% 2024-03-28
GBPGNF 10724.2 19.4 -0.18% -1.38% -0.36% 2.17% 2024-03-28
AUDGNF 5525.91 27.80 -0.50% -1.34% 0.07% -3.17% 2024-03-28
NZDGNF 5084.20 18.95 -0.37% -1.69% -1.91% -4.41% 2024-03-28
OMRGNF 22091.5 10.9 0.05% -0.27% 0.05% -0.04% 2024-03-28
PABGNF 8501.00 1.00 -0.01% -0.07% -0.02% -0.09% 2024-03-27
PENGNF 2289.88 0.26 -0.01% -0.98% 1.83% 0.93% 2024-03-28
PGKGNF 2251.03 0.26 -0.01% -0.31% -1.40% -6.74% 2024-03-27
PHPGNF 151.283 0.100 0.07% -0.06% 0.14% -3.21% 2024-03-28
PKRGNF 30.6260 0.0072 0.02% 0.09% 0.55% 1.89% 2024-03-28
PLNGNF 2131.56 2.39 -0.11% -1.20% -0.15% 8.00% 2024-03-28
PYGGNF 1.15191 0.00109 -0.09% -0.77% -1.35% -2.84% 2024-03-28
QARGNF 2330.04 2.19 -0.09% -0.15% -0.08% 0.43% 2024-03-28
RONGNF 1847.47 4.15 -0.22% -1.18% -0.43% -0.88% 2024-03-28
RSDGNF 78.3903 0.2353 -0.30% -1.21% -0.37% -0.35% 2024-03-28
RUBGNF 92.101 0.144 0.16% -0.12% -0.82% -17.11% 2024-03-28
RWFGNF 6.65633 0.00589 -0.09% -0.17% -0.74% -14.70% 2024-03-28
SARGNF 2267.22 0.65 0.03% -0.04% 0.02% 0.09% 2024-03-28
SCRGNF 603.281 20.229 -3.24% -4.49% -3.98% -5.97% 2024-03-28
SDGGNF 14.2001 0.0022 0.02% -0.05% 0.03% -5.64% 2024-03-28
SEKGNF 794.718 6.651 -0.83% -3.01% -3.37% -3.28% 2024-03-28
SGDGNF 6296.79 11.46 -0.18% -0.83% -0.31% -1.74% 2024-03-28
SLLGNF 0.37477 0.00004 -0.01% -0.07% -0.02% -8.37% 2024-03-27
SOLGNF 1585948.3540 13,352.4445 0.85% -2.84% 59.41% 810.85% 2024-03-28
SOSGNF 14.9701 0.0035 0.02% -0.04% 0.02% -0.56% 2024-03-28
SRDGNF 242.534 3.872 -1.57% -0.49% -0.20% 0.29% 2024-03-28
SSPGNF 5.4429 0.0013 0.02% -0.03% -11.06% -46.62% 2024-03-28
STDGNF 374.479 1.231 -0.33% -1.25% -0.43% -0.56% 2024-03-28
SVCGNF 971.79 0.20 0.02% -0.04% 0.02% -0.04% 2024-03-28
SYPGNF 0.65408 0.00015 0.02% -0.04% 0.02% -80.69% 2024-03-28
SZLGNF 449.063 0.821 -0.18% -1.29% 1.81% -4.24% 2024-03-28
THBGNF 233.342 0.523 -0.22% -1.30% -1.21% -6.07% 2024-03-28
TJSGNF 778.663 0.183 0.02% 0.15% 0.39% -0.86% 2024-03-28
TMTGNF 2436.39 0.57 0.02% -0.04% 0.02% -0.04% 2024-03-28
TNDGNF 2718.52 6.33 -0.23% -1.32% -0.23% -1.24% 2024-03-28
TRYGNF 263.058 0.573 -0.22% -0.55% -3.55% -40.90% 2024-03-28
TTDGNF 1259.10 4.25 0.34% -0.61% -0.06% -0.13% 2024-03-27
TWDGNF 265.773 0.673 -0.25% -0.76% -1.17% -5.24% 2024-03-27
TZSGNF 3.32720 0.00692 -0.21% -0.38% -0.41% -8.70% 2024-03-27
UAHGNF 216.801 1.199 -0.55% -0.61% -2.45% -5.91% 2024-03-27
UGXGNF 2.18754 0.00822 -0.37% -0.40% 1.11% -3.16% 2024-03-27
UNIGNF 104035.2380 3,987.2631 -3.69% 14.98% 13.01% 116.44% 2024-03-27
URYGNF 226.633 1.712 0.76% 2.06% 4.11% 3.71% 2024-03-27
USCGNF 8500.9150 1.1700 -0.01% -0.07% -0.02% -0.09% 2024-03-27
FJDGNF 3729.16 2.16 -0.06% -0.56% -0.73% -1.91% 2024-03-27
USTGNF 8496.7495 5.3355 -0.06% -0.06% -0.12% -0.16% 2024-03-27
UZSGNF 0.67602 0.00035 -0.05% -0.31% -0.66% -9.43% 2024-03-27
VNDGNF 0.34299 0.00025 -0.07% -0.25% -0.67% -5.27% 2024-03-27
XAFGNF 14.0327 0.0081 -0.06% -0.42% -0.19% 0.17% 2024-03-27
XLMGNF 1144.7447 29.9767 -2.55% 11.40% 9.94% 44.94% 2024-03-27
XMRGNF 1177009.4404 29,229.7481 2.55% 3.26% -0.41% -9.03% 2024-03-27
XOFGNF 14.1213 0.0218 0.15% -0.15% 0.14% 0.57% 2024-03-27
XPFGNF 77.3662 0.0514 -0.07% -0.42% -0.20% 0.18% 2024-03-27
XRPGNF 5207.03 164.53 -3.06% 1.73% 4.91% 29.10% 2024-03-27
YERGNF 34.0408 0.0123 0.04% -0.07% 0.06% 0.01% 2024-03-27
ZARGNF 449.339 0.566 0.13% -0.18% 0.94% -3.32% 2024-03-27
ZMWGNF 340.0400 3.6469 1.08% 2.86% -7.51% -15.48% 2024-03-27
ADAGNF 5507.8829 19.2123 0.35% 1.28% 2.64% 75.70% 2024-03-28
AEDGNF 2315.21 0.38 0.02% -0.05% 0.03% -0.05% 2024-03-28
AFNGNF 119.4128 0.1175 -0.10% -0.19% 2.23% 21.69% 2024-03-28
ALGGNF 2282.5185 31.9638 -1.38% 7.12% 27.14% 33.25% 2024-03-28
ALLGNF 88.3955 0.1934 -0.22% -1.90% -0.78% 8.44% 2024-03-28
AMDGNF 21.5920 0.0000 0.00% 1.23% 2.11% -1.69% 2024-03-28
AOAGNF 10.0782 0.1270 -1.24% -1.35% -0.36% -40.46% 2024-03-28
ARSGNF 9.9137 0.0127 -0.13% -0.59% -1.94% -75.84% 2024-03-27
ATMGNF 106810.8145 22.1026 -0.02% 6.99% 9.77% 11.88% 2024-03-28
AVXGNF 465467.4944 7,263.5944 1.59% -4.21% 36.38% 226.70% 2024-03-28
AZNGNF 5015.34 0.00 0.00% -0.06% 0.00% -0.06% 2024-03-28
BCHGNF 4759467.2815 156,317.4081 3.40% 36.74% 88.09% 362.55% 2024-03-28
BDTGNF 77.635 0.000 0.00% -0.06% 0.00% -1.75% 2024-03-28
BGNGNF 4690.72 16.88 -0.36% -1.26% -0.45% -0.57% 2024-03-28
BHDGNF 22549.1 0.0 0.00% -0.24% -0.19% -0.14% 2024-03-28
BIFGNF 2.98693 0.00255 -0.09% -0.08% -0.14% -27.64% 2024-03-28
BIHGNF 4691.24 16.11 -0.34% -1.25% -0.42% -0.56% 2024-03-28
BNBGNF 5023240.9000 148,767.5000 3.05% 6.20% 42.21% 89.34% 2024-03-28
BNDGNF 6292.84 15.41 -0.24% -0.89% -0.37% -1.80% 2024-03-28
BOBGNF 1241.02 1.81 -0.15% 0.09% 0.15% -0.06% 2024-03-28
BRLGNF 1702.89 1.88 -0.11% -0.52% -0.49% 3.41% 2024-03-28
BSDGNF 8501.00 0.00 0.00% -0.06% 0.00% -0.06% 2024-03-28
BTCGNF 600408628 15,012,766 2.56% 5.26% 16.62% 158.46% 2024-03-28
BWPGNF 617.173 5.949 -0.95% -1.42% -0.41% -5.03% 2024-03-28
BYRGNF 2602.80 0.00 0.00% -0.06% 0.00% -22.95% 2024-03-28
CADGNF 6245.55 20.39 -0.33% -0.95% -0.26% -0.16% 2024-03-28
CDFGNF 3.08080 0.00072 0.02% -0.40% -0.88% -25.03% 2024-03-28
CHFGNF 9386.04 20.84 -0.22% -2.15% -2.99% 1.46% 2024-03-28
CLPGNF 8.6860 0.0034 -0.04% -1.72% -0.24% -18.56% 2024-03-28
CNYGNF 1170.60 1.33 -0.11% -0.77% -0.68% -5.35% 2024-03-28
COPGNF 2.20215 0.00056 0.03% 0.17% 1.62% 21.06% 2024-03-28
CRCGNF 17.0268 0.0492 0.29% 0.22% 1.94% 7.82% 2024-03-28
CUCGNF 354.208 0.042 -0.01% -0.07% -0.02% -0.09% 2024-03-27
CVEGNF 83.2403 0.2419 -0.29% -1.23% -0.39% -0.52% 2024-03-28
CZKGNF 362.467 1.446 -0.40% -1.78% -0.61% -7.35% 2024-03-28
DAIGNF 8502.4898 1.8299 0.02% -0.02% 0.05% -0.02% 2024-03-28
DJFGNF 47.8773 0.0113 0.02% -0.04% 0.02% -0.06% 2024-03-28
DKKGNF 1230.27 4.21 -0.34% -1.25% -0.48% -0.65% 2024-03-28
DOPGNF 144.070 0.235 -0.16% -0.14% -0.79% -7.45% 2024-03-28
DOTGNF 81019.5601 1,096.6435 1.37% 0.43% 13.92% 57.13% 2024-03-28
DZDGNF 63.1531 0.1476 -0.23% -0.24% -0.35% 0.29% 2024-03-28
EGPGNF 179.375 0.731 -0.41% -1.20% -34.74% -34.94% 2024-03-28
ERNGNF 566.867 0.133 0.02% -0.04% 0.02% -0.04% 2024-03-28
ETBGNF 150.193 0.020 0.01% -0.12% -0.26% -4.86% 2024-03-28
ETHGNF 30371015 524,174 1.76% 3.19% 7.49% 101.20% 2024-03-28
GELGNF 3184.64 6.70 0.21% 0.53% -1.29% -5.09% 2024-03-28
GHSGNF 644.17 2.30 -0.36% -1.93% -4.90% -11.39% 2024-03-28
GMDGNF 125.598 0.215 0.17% 0.26% 0.10% -8.01% 2024-03-28
GTQGNF 1092.23 0.26 0.02% 0.03% 0.15% -0.04% 2024-03-28
GYDGNF 40.8133 0.0148 0.04% -0.06% -0.15% 0.76% 2024-03-27
HKDGNF 1086.64 0.09 0.01% -0.06% 0.06% 0.28% 2024-03-28
HNLGNF 345.159 0.269 -0.08% -0.01% 0.06% -0.46% 2024-03-28
HTGGNF 64.5157 0.3572 0.56% 0.62% 0.33% 16.05% 2024-03-28
HUFGNF 23.2690 0.0598 -0.26% -1.51% -0.72% -3.91% 2024-03-28
IDRGNF 0.53647 0.00013 0.02% -0.92% -1.05% -4.86% 2024-03-28
ILSGNF 2310.07 2.12 -0.09% -1.05% -2.47% -3.82% 2024-03-28
INRGNF 102.020 0.041 -0.04% -0.24% -0.51% -1.44% 2024-03-28
IQDGNF 6.49580 0.00153 0.02% -0.04% -0.05% 0.04% 2024-03-28
IRRGNF 0.20245 0.00005 0.02% -0.04% 0.02% -0.04% 2024-03-28
ISKGNF 61.2167 0.0915 -0.15% -2.24% -0.91% -1.70% 2024-03-28
JMDGNF 55.5512 0.2545 -0.46% -0.42% 1.29% -2.04% 2024-03-27
JODGNF 11995.8 11.3 -0.09% -0.15% -0.07% -0.05% 2024-03-28
JPYGNF 56.1539 0.0250 -0.04% -0.15% -0.47% -13.61% 2024-03-28
KESGNF 64.7086 0.0622 0.10% 0.42% 11.13% 0.19% 2024-03-28
KGSGNF 94.883 0.089 -0.09% -0.15% -0.18% -2.48% 2024-03-28
KHRGNF 2.10692 0.00146 -0.07% 0.05% 0.62% 0.12% 2024-03-28
KMFGNF 18.6741 0.0176 -0.09% -0.37% -0.28% -0.30% 2024-03-28
KRWGNF 6.29358 0.00429 -0.07% -1.65% -1.24% -4.03% 2024-03-28
KYDGNF 10294.5 9.7 -0.09% -0.15% -0.09% -0.15% 2024-03-28
KZTGNF 18.9892 0.0721 0.38% 0.43% 0.45% 1.20% 2024-03-28
LAKGNF 0.40456 0.00372 -0.91% -0.89% -0.97% -19.38% 2024-03-28
LBPGNF 0.09501 0.00002 0.02% -0.04% 0.02% -83.25% 2024-03-28
LKRGNF 28.3150 0.0537 0.19% 1.21% 3.25% 7.19% 2024-03-28
LNKGNF 164887.5401 1,075.0553 0.66% 5.15% -0.02% 178.85% 2024-03-28
LRDGNF 44.0570 0.0104 0.02% -0.04% -1.01% -15.06% 2024-03-28
LSLGNF 448.778 1.339 -0.30% -1.38% 1.61% -4.29% 2024-03-28
LTCGNF 808720 9,881 1.24% 12.25% 28.77% 7.70% 2024-03-28
LUNGNF 1.3605 0.0853 6.69% 14.25% 23.11% 33.29% 2024-03-28
LYDGNF 1761.51 0.56 0.03% -0.30% -0.08% -1.26% 2024-03-28
MADGNF 839.720 1.191 0.14% -1.17% -0.18% 1.08% 2024-03-28
MDLGNF 482.851 0.179 0.04% 0.19% 0.53% 4.34% 2024-03-28
MGAGNF 1.95359 0.00024 0.01% 2.35% 4.05% -1.28% 2024-03-28
MKDGNF 149.306 1.047 -0.70% -0.98% -0.24% -0.25% 2024-03-28
MMKGNF 4.06123 0.00096 0.02% -0.05% 0.00% -0.07% 2024-03-28
MNTGNF 2.52990 0.00060 0.02% 0.07% 0.27% 4.36% 2024-03-28
MOPGNF 1054.96 0.12 0.01% -0.06% 0.06% 0.27% 2024-03-28
MTCGNF 8582.8432 36.8729 0.43% -0.02% -0.25% -7.33% 2024-03-28
MURGNF 183.968 0.276 -0.15% -0.62% -3.48% -0.51% 2024-03-28
MVRGNF 551.427 0.130 0.02% -0.04% 0.02% -0.04% 2024-03-28
MWKGNF 4.9469 0.0050 -0.10% -3.07% -3.01% -40.87% 2024-03-28
MXNGNF 510.922 3.573 -0.69% 0.15% 2.71% 9.47% 2024-03-28
MYRGNF 1797.25 5.17 -0.29% 0.07% 0.78% -7.07% 2024-03-27
MZNGNF 134.541 0.010 0.01% 0.01% 0.07% 0.03% 2024-03-28
NADGNF 449.514 0.370 -0.08% -1.19% 1.92% -4.15% 2024-03-28
NGNGNF 6.0086 0.0014 0.02% 10.28% 15.19% -67.52% 2024-03-28
NIOGNF 232.259 0.055 0.02% -0.04% 0.02% -1.29% 2024-03-28
NOKGNF 783.84 5.51 -0.70% -2.75% -2.37% -4.56% 2024-03-28
NPRGNF 63.7215 0.0041 -0.01% -0.33% -0.55% -1.49% 2024-03-28

Exchange Rates