Precio Día %Día %Año Fecha
AUDUSD 0.65536 -0.00050 -0.08% -2.45% 2024-03-19
USDGNF 8,506.00 0 0% -0.25% 2024-03-19
EURAUD 1.65876 0.00140 0.08% 3.95% 2024-03-19
GBPAUD 1.94093 0.00070 0.04% 6.22% 2024-03-19
AUDNZD 1.07886 0.00120 0.11% 0.34% 2024-03-19
AUDJPY 97.8190 -0.1510 -0.15% 10.89% 2024-03-19
AUDCNY 4.72274 0.00140 0.03% 2.28% 2024-03-19
AUDCHF 0.58226 0 -0.01% -6.70% 2024-03-19
AUDCAD 0.88759 -0.00080 -0.09% -3.31% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURGNF 9,248.4 -13.2 -0.14% 2.14% 2024-03-18
GBPGNF 10,822.8 -14.3 -0.13% 4.70% 2024-03-18
AUDGNF 5,578.15 -2.44 -0.04% -1.81% 2024-03-18
NZDGNF 5,174.71 2.45 0.05% -2.17% 2024-03-18
GNFJPY 0.0175328 0.0000155 0.09% 11.95% 2024-03-18
GNFCNY 0.000847162 0.000000165 0.02% 4.91% 2024-03-18
GNFCHF 0.000104284 0.000000428 0.41% -4.17% 2024-03-18
GNFCAD 0.000159098 -0.000000077 -0.05% -0.98% 2024-03-18
GNFBRL 0.000586127 -0.000001024 -0.17% -4.29% 2024-03-18