BTCGNF - Precio De Mercado

Tipo De Cambio

410,594,463.4913

Cambio Diario:

16,158,480.8513 4.10%

Anual:

268.91%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BTCUSD	42,106.7700		1,510.2300	3.72%	311.46%	2021-09-22
BTCJPY	4,629,691.3919		198,538.4543	4.48%	285.16%	2021-09-22
GNFJPY	0.0113		-0.00003	-0.26%	2.80%	2021-09-20
GNFCNY	0.0007		0.000002	0.25%	-4.25%	2021-09-20
BTCCHF	38,977.7316		1,479.9255	3.95%	268.22%	2021-09-22
GNFCHF	0.0001		-0.0000001	-0.14%	-0.14%	2021-09-22
BTCCAD	54,091.1922		2,036.2788	3.91%	248.45%	2021-09-22
GNFCAD	0.0001		-0.0000002	-0.18%	-5.79%	2021-09-22
BTCINR	3,121,726.7965		128,137.9369	4.28%	347.22%	2021-09-22
BTCBRL	216,779.2816		-12,344.3292	-5.39%	268.01%	2021-09-21
GNFBRL	0.0005		0.0000001	0.02%	1.41%	2021-09-21
BTCAUD	58,326.0709		2,150.3060	3.83%	266.85%	2021-09-22
BTCEUR	36,014.1100		1,383.4020	3.99%	265.88%	2021-09-22
BTCGBP	30,986.6872		1,261.0939	4.24%	248.62%	2021-09-22
BTCGNF	410,594,463.4913		16,158,480.8513	4.10%	268.91%	2021-09-22
BTCNZD	60,157.2952		2,135.7139	3.68%	242.14%	2021-09-22
GNFAUD	0.0001		-0.0000004	-0.26%	-2.44%	2021-09-22
GNFEUR	0.0001		-0.0000001	-0.10%	-0.82%	2021-09-22
GNFGBP	0.0001		0.0000001	0.14%	-8.78%	2021-09-22
GNFNZD	0.0001		-0.000001	-0.40%	-6.84%	2021-09-22
GNFUSD	0.0001		0.00000002	0.02%	-1.24%	2021-09-22

	Real	Chg	%Chg
EURUSD	1.17332	0.0011	0.09%
GBPUSD	1.36423	0.0015	-0.11%
AUDUSD	0.72508	0.0024	0.33%
BTCUSD	42,106.77	1,510	3.72%
NZDUSD	0.70237	0.0027	0.38%
USDJPY	109.52	0.3670	0.34%
USDCNY	6.46835	0.0158	-0.24%
USDCHF	0.92210	0.0016	-0.17%
USDCAD	1.27774	0.0045	-0.35%
USDMXN	20.0718	0.0618	-0.31%
USDINR	73.8810	0.1410	0.19%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.7362	0.3288	-0.45%
DXY	93.185	0.0186	-0.02%
[+]

	Real	Chg	%Chg
US30	34,119	200	0.59%
US500	4,377.37	23	0.53%
USNDX	15,084	56	0.37%
JP225	29,639	200	-0.67%
GB100	7,060	80	1.14%
DE40	15,439	90	0.59%
FR40	6,626	73	1.11%
IT40	25,502	149	0.59%
ES35	8,808	52	0.59%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,014	43	1.09%
CATSX	20,244	90	0.45%
[+]

	Real	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Real	Chg	%Chg
Petróleo Crudo	71.6600	1.17	1.66%
Brent	75.4000	1.04	1.40%
Gas Natural	4.7920	0.01	-0.27%
Gasolina	2.1328	0.03	1.31%
Petróleo para calefacción	2.2004	0.03	1.22%
Oro	1,774.29	0.04	0.00%
Plata	22.733	0.26	1.16%
Cobre	4.2260	0.10	2.37%
Soya	1,276.7500	2.75	0.22%
Trigo	697.2500	7.00	1.01%
Carbón	180.00	0.50	0.28%
Acero	5,810.00	101.00	1.77%
Mineral De Hierro	104.50	0.00	0.00%
Madera	602.00	8.50	1.43%
[+]

	Real	Chg	%Chg
Estados Unidos	1.3379	0.010	0.01%
Reino Unido	0.8150	0.007	0.01%
Japón	0.0340	0.006	-0.01%
Australia	1.2700	0.007	-0.01%
Alemania	-0.3160	0.012	0.01%
Brasil	10.8150	0.260	-0.26%
Rusia	7.1300	0.030	-0.03%
India	6.1400	0.018	0.02%
Canadá	1.2360	0.007	0.01%
Italia	0.6901	0.001	0.00%
Francia	0.0220	0.012	0.01%
Sudáfrica	9.0600	0.005	-0.01%
México	7.1580	0.002	0.00%
Bélgica	-0.0050	0.076	0.08%
[+]