GNFBHD - Precio De Mercado

Tipo De Cambio

0.0000387

Cambio Diario:

0.00000001 0.03%

Anual:

-0.14%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BHDJPY	291.7883		0.6338	0.22%	4.05%	2021-09-17
GNFJPY	0.0113		0.00003	0.24%	3.07%	2021-09-17
BHDCNY	17.1190		-0.0089	-0.05%	-4.54%	2021-09-17
GNFCNY	0.0007		0.000002	0.25%	-5.23%	2021-09-16
BHDCHF	2.4598		-0.0016	-0.07%	2.09%	2021-09-17
GNFCHF	0.0001		-0.00000004	-0.04%	0.26%	2021-09-17
BHDCAD	3.3542		-0.0116	-0.35%	-4.06%	2021-09-17
GNFCAD	0.0001		-0.0000004	-0.32%	-7.06%	2021-09-17
GNFBRL	0.0005		0.000003	0.55%	-0.73%	2021-09-16
BHDAUD	3.6256		-0.0144	-0.40%	-0.50%	2021-09-17
BHDEUR	2.2528		-0.0030	-0.13%	0.58%	2021-09-17
BHDGBP	1.9232		-0.0003	-0.02%	-6.63%	2021-09-17
BHDNZD	3.7473		-0.0058	-0.16%	-5.94%	2021-09-17
BHDUSD	2.6532		-0.0007	-0.03%	0.03%	2021-09-17
GNFAUD	0.0001		0.000001	0.36%	-2.81%	2021-09-17
GNFBHD	0.00004		0.00000001	0.03%	-0.14%	2021-09-17
GNFEUR	0.0001		0.0000003	0.34%	-0.86%	2021-09-17
GNFGBP	0.0001		0.0000004	0.51%	-9.48%	2021-09-17
GNFNZD	0.0001		-0.0000002	-0.13%	-7.68%	2021-09-17
GNFUSD	0.0001		0	0%	-1.37%	2021-09-17

	Real	Chg	%Chg
EURUSD	1.17270	0.0002	0.02%
GBPUSD	1.37290	0.0001	0.01%
AUDUSD	0.72636	0.0001	-0.02%
NZDUSD	0.70434	0.0028	-0.39%
BTCUSD	47,233.88	1,093	-2.26%
USDJPY	109.99	0.2820	0.26%
USDCNY	6.47319	0.0194	0.30%
USDCHF	0.93208	0.0046	0.50%
USDCAD	1.27455	0.0063	0.50%
USDMXN	20.0125	0.0730	0.37%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2890	0.0355	0.68%
USDRUB	72.7975	0.6066	0.84%
DXY	93.222	0.0267	0.03%
[+]

	Real	Chg	%Chg
US30	34,505	2	-0.01%
US500	4,425.70	0	0.00%
USNDX	15,335	2	0.01%
JP225	30,517	194	0.64%
GB100	6,985	42	-0.60%
DE30	15,514	138	-0.88%
FR40	6,575	47	-0.71%
IT40	25,438	506	-1.95%
ES35	8,759	26	0.29%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Real	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Real	Chg	%Chg
Crude Oil	71.6500	0.32	-0.44%
Brent	75.0200	0.32	-0.42%
Natural gas	4.9640	0.37	-6.95%
Gasoline	2.1698	0.01	-0.46%
Heating oil	2.2082	0.00	-0.13%
Gold	1,754.09	0.70	0.04%
Silver	22.366	0.02	-0.07%
Copper	4.2355	0.04	-1.01%
Soybeans	1,284.2500	11.75	-0.91%
Wheat	708.7500	4.25	-0.60%
Coal	177.50	1.50	0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Real	Chg	%Chg
US	1.3633	0.027	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.07%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.04%
France	0.0520	0.026	0.03%
South Africa	8.9850	0.070	0.07%
Belgium	0.0250	0.088	0.09%
Switzerland	-0.2160	0.005	0.00%
[+]