AFNBND - Tipo De Cambio

Precio Día %Día %Año Fecha
BNDCNY 5.32185 0.00467 0.09% 2.28% 2024-05-03
BNDCHF 0.66962 -0.00113 -0.17% 0.80% 2024-05-03
BNDCAD 1.01255 0.00335 0.33% -1.07% 2024-05-03
BNDAUD 1.11952 -0.00766 -0.68% -0.69% 2024-05-03
BNDEUR 0.68755 0.00019 0.03% 1.14% 2024-05-03
BNDGBP 0.58978 0.00187 0.32% -1.43% 2024-05-03
BNDNZD 1.23116 -0.01037 -0.84% 1.96% 2024-05-03
BNDUSD 0.73991 0.00466 0.63% -1.58% 2024-05-03
BNDJPY 112.6001 -1.5051 -1.32% 11.21% 2024-05-02
AFNJPY 2.17623 0.01903 0.88% 38.85% 2024-05-01
AFNCNY 0.1000793 0.0001293 0.13% 25.73% 2024-05-01
AFNCHF 0.01268805 0.00011995 0.95% 23.78% 2024-05-01
AFNCAD 0.0190088 0.0001492 0.79% 21.53% 2024-05-01
AFNBRL 0.0716611 0.0010388 1.47% 23.89% 2024-05-01
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01
AFNAUD 0.0213093 0.0002751 1.31% 23.64% 2024-05-01
AFNBND 0.0187864 0.0000233 0.12% 22.64% 2024-05-01
AFNEUR 0.01293553 0.00005714 0.44% 23.94% 2024-05-01
AFNGBP 0.01104743 0.00006041 0.55% 19.95% 2024-05-01
AFNNZD 0.0234749 0.0003605 1.56% 26.93% 2024-05-01
AFNUSD 0.0137969 -0.0000019 -0.01% 20.18% 2024-05-01