Precio Día %Día %Año Fecha
AUDUSD 0.65424 -0.00170 -0.25% -2.61% 2024-03-19
AUDNZD 1.07725 -0.00050 -0.04% 0.19% 2024-03-19
AUDJPY 97.9730 0.0030 0% 11.07% 2024-03-19
AUDCNY 4.71562 -0.00570 -0.12% 2.13% 2024-03-19
AUDCHF 0.58086 -0.00140 -0.25% -6.93% 2024-03-19
AUDCAD 0.88593 -0.00250 -0.28% -3.49% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
AFNJPY 2.09576 0.00542 0.26% 36.92% 2024-03-18
AFNCNY 0.1012642 0.0001925 0.19% 28.31% 2024-03-18
AFNCHF 0.01246543 0.00007239 0.58% 17.21% 2024-03-18
AFNCAD 0.0190176 0.0000233 0.12% 21.11% 2024-03-18
AFNBRL 0.0700715 0.0000070 0.01% 17.08% 2024-03-18
AFNAUD 0.0214289 0.0000459 0.21% 24.56% 2024-03-18
AFNEUR 0.01292477 0.00004040 0.31% 19.74% 2024-03-18
AFNGBP 0.01104462 0.00003338 0.30% 16.82% 2024-03-18
AFNNZD 0.0230995 0.0000285 0.12% 25.01% 2024-03-18
AFNUSD 0.0140528 0.0000256 0.18% 22.77% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18