Cruces Precio Día % Semanal Mensual YoY Fecha
AFNJPY 1.54430 0.00572 -0.37% 2.09% 6.91% 9.35% 2022-07-01
AFNCNY 0.0765973 0.0002216 0.29% 1.90% 2.21% -6.51% 2022-07-01
AFNCHF 0.01093587 0.00003891 0.36% 1.42% 1.53% -6.69% 2022-07-01
AFNCAD 0.0147504 0.0000614 0.42% 1.18% 3.99% -6.30% 2022-07-01
AFNMXN 0.23059 0.00134 0.59% 2.76% 4.52% -8.92% 2022-07-01
AFNINR 0.90269 0.00174 0.19% 2.96% 3.68% -4.36% 2022-07-01
AFNBRL 0.0599475 0.0000342 -0.06% 1.96% 12.88% -6.18% 2022-07-01
AFNRUB 0.60482 0.00571 0.95% 3.67% -10.57% -34.81% 2022-07-01
AFNKRW 14.7873 0.0947 0.64% 1.40% 6.05% 2.99% 2022-07-01
AFNIDR 170.433 0.456 0.27% 2.40% 4.14% -7.14% 2022-07-01
AFNTRY 0.19081 0.00028 0.15% -1.98% 3.09% 74.25% 2022-07-01
AFNSAR 0.0428210 0.0000057 0.01% 1.72% 1.72% -9.80% 2022-07-01
AFNSEK 0.1174729 0.0008587 0.74% 2.95% 7.23% 8.19% 2022-07-01
AFNNGN 4.73320 0.00000 0.00% 1.76% 1.68% -9.02% 2022-07-01
AFNPLN 0.0515119 0.0003856 0.75% 2.65% 7.58% 6.80% 2022-07-01
AFNARS 1.42885 0.00275 0.19% 3.08% 5.85% 18.17% 2022-06-30
AFNNOK 0.1134698 0.0010836 0.96% 1.54% 7.93% 3.92% 2022-07-01
AFNTWD 0.33986 0.00080 0.24% 1.92% 4.31% -3.84% 2022-07-01
AFNIRR 479.288 0.273 0.06% 1.96% 1.45% -9.68% 2022-06-30
AFNAED 0.0419103 0.0000011 0.00% 1.71% 1.67% -9.85% 2022-07-01
AFNCOP 47.2666 0.0000 0.00% 2.85% 11.98% -1.11% 2022-07-01
AFNCRC 7.81211 0.00000 0.00% 0.90% 2.12% -0.24% 2022-07-01
AFNCUC 0.27388 0.00016 0.06% 1.96% 1.45% -9.68% 2022-06-30
AFNCVE 1.20393 0.00388 0.32% 2.40% 4.42% 2.21% 2022-07-01
AFNCZK 0.27018 0.00117 0.43% 2.51% 4.56% -0.92% 2022-07-01
AFNDAI 0.0114 0.0000 -0.01% 1.73% 1.68% -9.75% 2022-07-01
AFNDJF 2.02556 0.00000 0.00% 1.71% 1.67% -9.85% 2022-07-01
AFNDKK 0.0812279 0.0002864 0.35% 2.43% 4.42% 2.23% 2022-07-01
AFNDOP 0.62444 0.00000 0.00% 2.23% 1.08% -13.27% 2022-07-01
AFNDOT 0.0017 0.0000 0.63% 16.78% 55.16% 101.96% 2022-07-01
AFNDZD 1.66331 0.00216 0.13% 1.84% 2.06% -1.91% 2022-07-01
AFNEGP 0.21408 0.00012 0.06% 2.34% 2.43% 8.20% 2022-06-30
AFNERN 0.17117 0.00000 0.00% 1.71% 1.67% -9.85% 2022-07-01
AFNETB 0.59340 0.00007 0.01% 1.91% 2.52% 7.23% 2022-07-01
AFNETH 0.00001070870 0.00000059699 -5.28% 8.28% 86.18% 78.44% 2022-07-01
AFNEUR 0.01091969 0.00002648 0.24% 2.42% 4.43% 2.19% 2022-07-01
AFNFJD 0.0253435 0.0002209 0.88% 3.48% 4.19% -3.06% 2022-06-30
AFNGBP 0.00942353 0.00003867 0.41% 3.01% 5.85% 2.44% 2022-07-01
AFNGEL 0.0329796 0.0003423 -1.03% 1.19% -0.06% -17.03% 2022-07-01
AFNGHS 0.0895812 0.0000000 0.00% 2.36% 4.32% 20.97% 2022-07-01
AFNGMD 0.61623 0.00000 0.00% 1.81% 2.04% -4.55% 2022-07-01
AFNGNF 98.6534 0.0000 0.00% 1.68% 1.88% -20.22% 2022-07-01
AFNGTQ 0.0883830 0.0000000 0.00% 1.78% 2.59% -9.79% 2022-07-01
AFNGYD 2.37339 0.00135 0.06% 1.96% 1.45% -9.59% 2022-06-30
AFNHKD 0.0895512 0.0000134 0.01% 1.68% 1.67% -8.91% 2022-07-01
AFNHNL 0.27803 0.00000 0.00% 1.80% 1.72% -7.52% 2022-07-01
AFNHRV 0.0822492 0.0003127 0.38% 2.52% 4.35% 2.84% 2022-07-01
AFNHTG 1.28361 0.00073 0.06% 2.40% 3.43% 11.65% 2022-06-30
AFNHUF 4.35821 0.04599 1.07% 2.38% 5.18% 16.19% 2022-07-01
AFNALG 0.0378 0.0017 4.66% 13.28% 38.08% 149.29% 2022-07-01
AFNALL 1.29636 0.00377 0.29% 2.09% 3.04% -0.75% 2022-07-01
AFNAMD 4.59318 0.04234 -0.91% -0.11% -8.49% -26.67% 2022-07-01
AFNAOA 4.75864 0.00000 0.00% 1.23% 3.15% -42.12% 2022-07-01
AFNBSD 0.01141162 0.00000000 0.00% 1.71% 1.67% -9.85% 2022-07-01
AFNBTC 0.000000582581 0.000000026558 -4.36% 8.00% 64.98% 54.33% 2022-07-01
AFNBWP 0.14106 0.00000 0.00% 3.09% 4.81% 2.30% 2022-07-01
AFNBYR 0.0378192 0.0000000 0.00% 1.71% 1.64% 17.66% 2022-07-01
AFNATM 0.0015 0.0001 -4.00% 9.46% 38.11% 31.87% 2022-07-01
AFNAUD 0.0167724 0.0002298 1.39% 3.22% 7.32% -1.04% 2022-07-01
AFNAVX 0.0007 0.0000 0.80% 13.78% 63.97% 792.79% 2022-07-01
AFNAZN 0.0193199 0.0000000 0.00% 1.71% 1.67% -9.85% 2022-07-01
AFNBCH 0.0001 0.0000 -1.76% 15.76% 104.28% 340.77% 2022-07-01
AFNBDT 1.06642 0.00118 0.11% 2.61% 6.86% -0.18% 2022-06-30
AFNBGN 0.0213500 0.0000650 0.31% 2.41% 4.41% 2.21% 2022-07-01
AFNBHD 0.00430218 0.00000114 0.03% 1.71% 1.67% -9.85% 2022-07-01
AFNBIF 23.0110 0.0000 0.00% 1.77% 1.91% -7.22% 2022-07-01
AFNBIH 0.0213489 0.0000628 0.29% 2.37% 4.41% 2.19% 2022-07-01
AFNBNB 0.0001 0.0000 -4.08% 4.45% 45.51% 86.10% 2022-07-01
AFNBND 0.0159055 0.0000456 0.29% 2.00% 3.49% -6.83% 2022-07-01
AFNBOB 0.0775990 0.0000000 0.00% 1.56% 1.52% -10.38% 2022-07-01
AFNISK 1.51329 0.00548 0.36% 1.73% 6.31% -3.58% 2022-07-01
AFNJMD 1.70638 0.00074 0.04% 1.14% -0.63% -9.53% 2022-06-30
AFNJOD 0.00809997 0.00002054 0.25% 1.97% 1.92% -9.62% 2022-07-01
AFNKES 1.34372 0.00057 -0.04% 1.93% 2.58% -1.57% 2022-07-01
AFNKGS 0.90722 0.00000 0.00% 1.71% 0.06% -15.46% 2022-07-01
AFNKHR 46.3312 0.0000 0.00% 1.79% 1.87% -9.91% 2022-07-01
AFNKMF 5.40226 0.00000 0.00% 2.93% 4.83% 3.04% 2022-07-01
AFNILS 0.0402499 0.0003675 0.92% 4.05% 8.10% -2.61% 2022-07-01
AFNIQD 16.6438 0.0000 0.00% 1.71% 1.67% -9.82% 2022-07-01
AFNCDF 22.7678 0.0000 0.00% 1.71% 1.67% -9.30% 2022-07-01
AFNCLP 10.45646 0.00000 0.00% 3.25% 13.14% 11.64% 2022-07-01
AFNKYD 0.00941458 0.00000000 0.00% 1.71% 1.67% -9.85% 2022-07-01
AFNKZT 5.31781 0.04565 -0.85% 1.37% 11.45% -1.63% 2022-07-01
AFNLAK 171.186 0.183 0.11% 2.28% 13.50% 43.21% 2022-07-01
AFNLBP 17.1802 0.0000 0.00% 1.70% 1.67% -9.85% 2022-07-01
AFNLKR 4.05112 0.01141 -0.28% 1.14% 1.67% 60.82% 2022-07-01
AFNLNK 0.0019 0.0000 0.35% 16.52% 26.22% 169.31% 2022-07-01
AFNLRD 1.72315 0.00098 0.06% 2.64% 2.13% -19.96% 2022-06-30
AFNLSL 0.18689 0.00128 0.69% 4.41% 6.55% 2.46% 2022-07-01
AFNLTC 0.0002227092 0.0000013116 -0.59% 10.43% 35.65% 141.79% 2022-07-01
AFNLUN 95.0968 8.6452 -8.33% -49.14% -6.81% 61,694,396.77% 2022-07-01
AFNLYD 0.0549994 0.0000000 0.00% 2.07% 2.92% -3.59% 2022-07-01
AFNMAD 0.1150599 0.0001415 0.12% 2.31% 4.01% 1.81% 2022-07-01
AFNMDL 0.21739 0.00006 0.03% 1.28% 2.14% -4.39% 2022-07-01
AFNMGA 46.2741 0.1141 0.25% 1.96% 3.19% -5.78% 2022-07-01
AFNMKD 0.67180 0.00217 -0.32% 2.69% 4.12% 2.38% 2022-07-01
AFNMMK 21.1115 0.0120 0.06% 1.96% 1.45% 1.76% 2022-06-30
AFNMNT 35.6042 0.0203 0.06% 2.46% 1.64% -0.10% 2022-06-30
AFNMOP 0.0922401 0.0000114 0.01% 1.69% 1.68% -8.90% 2022-07-01
AFNMTC 0.0235 0.0014 -5.68% 18.65% 38.74% 99.97% 2022-07-01
AFNMUR 0.51752 0.00262 -0.50% 4.95% 7.35% -3.80% 2022-07-01
AFNMVR 0.17597 0.00000 0.00% 1.71% 1.67% -9.85% 2022-07-01
AFNMWK 11.54182 0.05980 -0.52% 1.65% 1.90% 16.52% 2022-07-01
AFNTZS 26.5434 0.0114 -0.04% 1.62% 1.80% -9.38% 2022-07-01
AFNUAH 0.33664 0.00285 0.85% 1.57% 1.53% -2.76% 2022-07-01
AFNUGX 42.7365 0.2054 -0.48% 1.23% 0.86% -4.98% 2022-07-01
AFNUNI 0.0023 0.0000 1.55% 16.68% 17.69% 226.31% 2022-07-01
AFNURY 0.45042 0.00000 0.00% 0.77% 0.62% -18.52% 2022-07-01
AFNUSC 0.0114 0.0000 0.02% 1.70% 1.67% -9.85% 2022-07-01
AFNUSD 0.0114116 0.0000000 0.00% 1.71% 1.67% -9.85% 2022-07-01
AFNUST 0.0114 0.0000 0.00% 1.76% 1.73% -9.70% 2022-07-01
AFNUZS 123.750 0.191 -0.15% 1.89% -0.04% -7.62% 2022-07-01
AFNVND 265.605 0.228 0.09% 1.85% 2.06% -8.81% 2022-07-01
AFNXAF 7.16798 0.02933 0.41% 2.35% 4.52% 3.35% 2022-07-01
AFNXLM 0.1034 0.0009 -0.82% 8.67% 39.12% 120.30% 2022-07-01
AFNXMR 0.0001 0.0000 -3.25% 9.76% 77.06% 62.78% 2022-07-01
AFNXOF 7.12085 0.00000 0.00% 2.24% 4.52% 2.28% 2022-07-01
AFNXPF 1.30070 0.00342 0.26% 2.49% 4.38% 2.32% 2022-07-01
AFNXRP 0.0359466 0.0000635 -0.18% 6.21% 34.91% 87.53% 2022-07-01
AFNYER 2.85233 0.00000 0.00% 1.70% 1.65% -8.72% 2022-07-01
AFNZAR 0.18719 0.00150 0.81% 4.59% 6.73% 2.57% 2022-07-01
AFNADA 0.0250 0.0004 -1.69% 6.94% 39.41% 163.61% 2022-07-01
AFNNPR 1.44425 0.00240 0.17% 2.75% 3.58% -4.36% 2022-07-01
AFNNZD 0.0184872 0.0002023 1.11% 3.38% 7.38% 1.76% 2022-07-01
AFNOMR 0.00439005 0.00000342 -0.08% 1.63% 1.59% -9.90% 2022-07-01
AFNPAB 0.01141162 0.00000651 0.06% 1.96% 1.45% -9.68% 2022-06-30
AFNPEN 0.0435285 0.0005073 1.18% 4.68% 5.30% -10.27% 2022-06-30
AFNPGK 0.0407263 0.0005399 1.34% 3.87% 2.75% -8.19% 2022-06-30
AFNPHP 0.62844 0.00068 0.11% 2.72% 6.76% 0.56% 2022-07-01
AFNPKR 2.33368 0.00038 -0.02% -0.19% 4.63% 16.83% 2022-06-30
AFNPYG 78.0315 0.1043 -0.13% 1.25% 0.86% -8.12% 2022-06-30
AFNQAR 0.0417836 0.0000057 0.01% 2.31% 2.27% -10.61% 2022-07-01
AFNRON 0.0540203 0.0002453 0.46% 2.49% 4.56% 2.71% 2022-07-01
AFNRSD 1.28164 0.00593 0.47% 2.40% 4.41% 2.10% 2022-07-01
AFNMYR 0.0503024 0.0000228 0.05% 1.80% 2.39% -4.39% 2022-07-01
AFNMZN 0.72178 0.00057 0.08% 1.79% 1.75% -9.27% 2022-07-01
AFNNAD 0.18695 0.00145 0.78% 4.41% 6.83% 2.38% 2022-07-01
AFNNIO 0.40751 0.00000 0.00% 1.71% 1.69% -7.62% 2022-07-01
AFNRWF 11.5753 0.0000 0.00% 1.81% 1.94% -8.73% 2022-07-01
AFNSCR 0.14827 0.00290 -1.92% -3.54% 2.16% -21.74% 2022-07-01
AFNSDG 6.45670 0.00000 0.00% 1.86% 29.22% 13.07% 2022-07-01
AFNTTD 0.0771460 0.0000000 0.00% 1.61% 2.01% -9.68% 2022-07-01
AFNSGD 0.0159145 0.0000547 0.34% 2.06% 3.49% -6.82% 2022-07-01
AFNSLL 150.348 0.000 0.00% 2.29% 3.23% 16.73% 2022-07-01
AFNSOL 0.0003 0.0000 -0.96% 17.23% 40.06% -9.05% 2022-07-01
AFNSOS 6.56168 0.00000 0.00% 1.71% 1.67% -9.85% 2022-07-01
AFNSRD 0.25298 0.00049 -0.19% 2.98% 8.03% -4.65% 2022-07-01
AFNSSP 5.61656 0.00000 0.00% 2.91% 9.00% 153.10% 2022-07-01
AFNSTD 0.26247 0.00418 -1.57% 0.47% 2.46% 0.29% 2022-07-01
AFNSVC 0.0998459 0.0000000 0.00% 1.71% 1.66% -9.85% 2022-07-01
AFNSYP 28.6432 0.0000 0.00% 1.71% 1.63% -9.85% 2022-07-01
AFNSZL 0.18717 0.00149 0.81% 4.55% 6.67% 2.57% 2022-07-01
AFNTHB 0.40648 0.00365 0.91% 2.17% 5.58% 0.16% 2022-07-01
AFNTJS 0.11069 0.00000 0.00% -6.51% -13.11% -22.68% 2022-07-01
AFNTMT 0.0398265 0.0000000 0.00% 1.71% 1.67% -9.85% 2022-07-01
AFNTND 0.0354102 0.0004028 1.15% 1.83% 4.35% 0.65% 2022-07-01

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.