AFNETH - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
AFNJPY	1.2734		-0.0053	-0.41%	-7.03%	2021-10-20
AFNCHF	0.0102		-0.0001	-0.70%	-14.08%	2021-10-20
AFNCAD	0.0137		-0.0001	-0.57%	-20.41%	2021-10-20
AFNSEK	0.0959		-0.0009	-0.89%	-16.11%	2021-10-19
AFNAUD	0.0148		-0.0001	-0.80%	-18.43%	2021-10-20
AFNEUR	0.0096		-0.00004	-0.37%	-13.71%	2021-10-20
AFNGBP	0.0081		-0.00003	-0.43%	-20.18%	2021-10-20
AFNNZD	0.0155		-0.0001	-0.84%	-21.65%	2021-10-20
AFNSGD	0.0150		-0.0001	-0.36%	-15.47%	2021-10-20
AFNUSD	0.0111		-0.00002	-0.22%	-14.57%	2021-10-20

	Real	Chg	%Chg
EURUSD	1.16400	0.0016	-0.14%
GBPUSD	1.37995	0.0026	-0.19%
AUDUSD	0.74883	0.0031	-0.42%
BTCUSD	65,943.62	47	-0.07%
NZDUSD	0.71796	0.0022	-0.30%
USDJPY	114.00	0.3370	-0.29%
USDCNY	6.39616	0.0043	0.07%
USDCHF	0.91877	0.0001	0.01%
USDCAD	1.23350	0.0013	0.10%
USDMXN	20.2512	0.0380	0.19%
USDINR	74.8200	0.0295	0.04%
USDBRL	5.5977	0.0002	0.00%
USDRUB	71.1117	0.4817	0.68%
DXY	93.652	0.0940	0.10%

	Real	Chg	%Chg
US30	35,508	102	-0.29%
US500	4,526.24	10	-0.22%
USNDX	15,368	20	-0.13%
JP225	28,709	547	-1.87%
GB100	7,188	35	-0.49%
DE40	15,522	1	-0.01%
FR40	6,682	23	-0.35%
IT40	26,562	20	-0.07%
ES35	8,952	66	-0.73%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,261	27	-0.62%
CATSX	21,188	101	0.48%

	Real	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.18	0.18	0.10%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Real	Chg	%Chg
Petróleo Crudo	82.8200	0.60	-0.72%
Brent	84.8600	0.96	-1.12%
Gas Natural	5.1120	0.06	-1.12%
Gasolina	2.4785	0.03	-1.19%
Petróleo para calefacción	2.5508	0.04	-1.60%
Oro	1,785.40	3.57	0.20%
Plata	24.285	0.02	0.07%
Cobre	4.6395	0.12	-2.45%
Soya	1,238.5000	7.00	-0.56%
Trigo	745.2500	4.00	-0.53%
Carbón	232.00	2.10	0.91%
Acero	5,543.00	30.00	-0.54%
Mineral De Hierro	117.50	2.50	2.17%
Madera	676.30	30.70	-4.34%

	Real	Chg	%Chg
Estados Unidos	1.6480	0.012	-0.01%
Reino Unido	1.1720	0.025	0.03%
Japón	0.0880	0.005	-0.01%
Australia	1.7650	0.037	-0.04%
Alemania	-0.1180	0.005	0.01%
Brasil	11.6500	0.085	0.09%
Rusia	7.5700	0.060	0.06%
India	6.3390	0.034	-0.03%
Canadá	1.6360	0.012	-0.01%
Italia	0.9164	0.001	0.00%
Francia	0.2150	0.001	0.00%
Sudáfrica	9.4050	0.050	0.05%
China	2.9710	0.046	-0.05%
Suiza	-0.0790	0.006	0.01%