Cruces Precio Día % Semanal Mensual YoY Fecha
USDAFN 87.6300 0.0000 0.00% -0.65% -1.41% 10.23% 2022-07-04
EURAFN 91.433 0.367 -0.40% -2.51% -4.39% -2.29% 2022-07-01
GBPAFN 105.432 1.123 -1.05% -3.55% -6.14% -3.01% 2022-07-01
AUDAFN 59.6471 0.8027 -1.33% -3.08% -6.79% 1.10% 2022-07-01
NZDAFN 54.2412 0.4487 -0.82% -3.00% -6.61% -1.46% 2022-07-01
OMRAFN 227.670 0.059 0.03% -1.66% -1.61% 10.92% 2022-07-01
PABAFN 87.630 0.050 -0.06% -1.93% -1.43% 10.71% 2022-06-30
PENAFN 22.8233 0.1502 -0.65% -3.98% -4.96% 11.44% 2022-07-01
PGKAFN 24.5541 0.3299 -1.33% -3.72% -2.68% 8.93% 2022-06-30
PHPAFN 1.59038 0.00260 -0.16% -2.70% -6.39% -0.61% 2022-07-01
PKRAFN 0.42851 0.00007 0.02% 0.19% -4.43% -14.41% 2022-06-30
PLNAFN 19.4903 0.0691 -0.35% -2.20% -6.67% -6.00% 2022-07-01
PYGAFN 0.0128112 0.0000041 -0.03% -1.33% -1.45% 9.43% 2022-07-01
QARAFN 23.9328 0.0033 -0.01% -2.26% -2.22% 11.87% 2022-07-01
RONAFN 18.4795 0.1165 -0.63% -2.60% -4.53% -2.80% 2022-07-01
RSDAFN 0.77900 0.00488 -0.62% -2.50% -4.38% -2.21% 2022-07-01
RUBAFN 1.58463 0.08451 -5.06% -7.55% 7.17% 47.02% 2022-07-01
RWFAFN 0.08639 0.00000 0.00% -1.78% -1.90% 9.56% 2022-07-01
SARAFN 23.3531 0.0031 -0.01% -1.69% -1.69% 10.86% 2022-07-01
SCRAFN 6.43392 0.18131 -2.74% -1.11% -6.63% 21.90% 2022-07-01
SDGAFN 0.15503 0.00015 0.10% -1.73% -22.54% -11.48% 2022-07-01
SEKAFN 8.5077 0.0676 -0.79% -2.92% -6.80% -7.62% 2022-07-01
SGDAFN 62.8041 0.2481 -0.39% -2.06% -3.42% 7.26% 2022-07-01
SLLAFN 0.00665123 0.00000000 0.00% -2.24% -3.13% -14.33% 2022-07-01
SOLAFN 2876.8929 3.5052 0.12% -15.42% -29.20% 9.03% 2022-07-01
SOSAFN 0.15240 0.00000 0.00% -1.68% -1.64% 10.92% 2022-07-01
SRDAFN 3.94516 0.00000 0.00% -3.08% -7.61% 4.67% 2022-07-01
SSPAFN 0.17781 0.00023 -0.13% -2.95% -8.37% -60.54% 2022-07-01
STDAFN 3.81000 0.05979 1.59% -0.47% -2.40% -0.29% 2022-07-01
SVCAFN 10.0151 0.0003 0.00% -1.68% -1.64% 10.92% 2022-07-01
SYPAFN 0.0348984 0.0000139 -0.04% -1.72% -1.64% 10.88% 2022-07-01
SZLAFN 5.37162 0.01403 -0.26% -3.84% -5.75% -1.98% 2022-07-01
THBAFN 2.46221 0.02023 -0.81% -2.04% -5.20% -0.08% 2022-07-01
TJSAFN 8.94184 0.09218 -1.02% 5.87% 13.92% 28.02% 2022-07-01
TMTAFN 25.1089 0.0000 0.00% -1.68% -1.64% 10.92% 2022-07-01
TNDAFN 28.4689 0.0965 -0.34% -1.00% -3.39% 0.16% 2022-07-01
TRYAFN 5.23331 0.01518 -0.29% 1.87% -3.14% -42.69% 2022-07-01
TTDAFN 12.9763 0.0138 0.11% -1.48% -1.87% 10.83% 2022-07-01
TWDAFN 2.94001 0.00930 -0.32% -1.96% -4.21% 3.91% 2022-07-01
TZSAFN 0.0376579 0.0000000 0.00% -1.64% -1.81% 10.30% 2022-07-01
UAHAFN 2.99590 0.00000 0.00% -0.71% -0.66% 3.72% 2022-07-01
UGXAFN 0.0234242 0.0001369 0.59% -1.10% -0.74% 5.35% 2022-07-01
UNIAFN 428.8612 8.7893 -2.01% -14.72% -15.44% -69.50% 2022-07-01
URYAFN 2.20453 0.01564 -0.70% -1.46% -1.32% 21.86% 2022-07-01
USCAFN 87.5976 0.0535 -0.06% -1.71% -1.68% 10.88% 2022-07-01
FJDAFN 39.4579 0.3469 -0.87% -3.36% -4.02% 3.15% 2022-06-30
USTAFN 87.5222 0.0149 0.02% -1.72% -1.68% 10.77% 2022-07-01
UZSAFN 0.00808015 0.00001178 0.15% -1.86% 0.03% 8.24% 2022-07-01
VNDAFN 0.00376094 0.00000728 -0.19% -1.92% -2.12% 9.54% 2022-07-01
XAFAFN 0.13934 0.00075 -0.53% -2.42% -4.44% -3.36% 2022-07-01
XLMAFN 9.7366 0.1463 1.53% -7.35% -27.62% -54.30% 2022-07-01
XMRAFN 9854.6437 215.3437 2.23% -9.88% -44.13% -39.23% 2022-07-01
XOFAFN 0.14038 0.00006 -0.04% -2.23% -4.36% -2.27% 2022-07-01
XPFAFN 0.76788 0.00297 -0.39% -2.55% -4.31% -2.38% 2022-07-01
XRPAFN 27.4378 0.3321 -1.20% -7.14% -26.89% -47.41% 2022-07-01
YERAFN 0.35055 0.00004 -0.01% -1.69% -1.64% 9.54% 2022-07-01
ZARAFN 5.33794 0.04738 -0.88% -4.46% -6.38% -2.58% 2022-07-01
ADAAFN 39.7770 0.4119 1.05% -7.11% -28.74% -62.31% 2022-07-01
AEDAFN 23.8598 0.0000 0.00% -1.68% -1.64% 10.93% 2022-07-01
ALGAFN 26.4537 1.2330 -4.45% -11.72% -27.58% -59.89% 2022-07-01
ALLAFN 0.77105 0.00259 -0.33% -2.09% -3.00% 0.71% 2022-07-01
AMDAFN 0.21771 0.00199 0.92% 0.11% 9.28% 36.37% 2022-07-01
AOAAFN 0.20964 0.00050 -0.24% -1.45% -3.29% 72.37% 2022-07-01
ARSAFN 0.69986 0.00135 -0.19% -2.99% -5.53% -15.38% 2022-06-30
ATMAFN 666.2509 30.4155 4.78% -8.11% -27.17% -23.72% 2022-07-01
AVXAFN 1441.6090 2.5334 -0.18% -11.57% -38.64% -88.73% 2022-07-01
AZNAFN 51.7602 0.0000 0.00% -1.68% -1.64% 10.92% 2022-07-01
BCHAFN 8911.0947 150.7236 1.72% -13.67% -51.08% -77.33% 2022-07-01
BDTAFN 0.93772 0.00104 -0.11% -2.55% -6.42% 0.18% 2022-06-30
BGNAFN 46.8885 0.0930 -0.20% -2.25% -4.12% -2.06% 2022-07-01
BHDAFN 232.440 0.062 -0.03% -1.68% -1.64% 10.92% 2022-07-01
BIFAFN 0.0434576 0.0000000 0.00% -1.74% -1.87% 7.78% 2022-07-01
BIHAFN 46.9036 0.0754 -0.16% -2.19% -4.09% -2.01% 2022-07-01
BNBAFN 19523.9640 797.4330 4.26% -4.26% -31.28% -46.27% 2022-07-01
BNDAFN 62.8578 0.1945 -0.31% -1.98% -3.39% 7.30% 2022-07-01
BOBAFN 12.8868 0.0000 0.00% -1.54% -1.49% 11.58% 2022-07-01
BRLAFN 16.6813 0.0095 0.06% -1.92% -11.41% 6.58% 2022-07-01
BSDAFN 87.630 0.000 0.00% -1.68% -1.64% 10.92% 2022-07-01
BTCAFN 1696934 55,273 3.37% -8.46% -40.08% -35.94% 2022-07-01
BWPAFN 7.07173 0.01756 -0.25% -3.24% -4.82% -2.49% 2022-07-01
BYRAFN 26.4416 0.0000 0.00% -1.68% -1.61% -15.01% 2022-07-01
CADAFN 67.8146 0.2634 -0.39% -1.14% -3.81% 6.75% 2022-07-01
CDFAFN 0.0439217 0.0000000 0.00% -1.68% -1.64% 10.25% 2022-07-01
CHFAFN 91.391 0.378 -0.41% -1.45% -1.56% 7.11% 2022-07-01
CLPAFN 0.09563 0.00000 0.00% -3.15% -11.61% -10.43% 2022-07-01
CNYAFN 13.0700 0.0232 -0.18% -1.76% -2.05% 7.08% 2022-07-01
COPAFN 0.0211566 0.0000000 0.00% -2.77% -10.70% 1.12% 2022-07-01
CRCAFN 0.12801 0.00000 0.00% -0.89% -2.08% 0.24% 2022-07-01
CUCAFN 3.65125 0.00208 -0.06% -1.93% -1.43% 10.71% 2022-06-30
CVEAFN 0.83109 0.00221 -0.27% -2.29% -4.18% -2.11% 2022-07-01
CZKAFN 3.70023 0.01700 -0.46% -2.47% -4.39% 0.90% 2022-07-01
DAIAFN 87.5985 0.0035 0.00% -1.70% -1.66% 10.80% 2022-07-01
DJFAFN 0.49369 0.00000 0.00% -1.68% -1.64% 10.92% 2022-07-01
DKKAFN 12.3187 0.0359 -0.29% -2.31% -4.17% -2.12% 2022-07-01
DOPAFN 1.60377 0.00234 0.15% -2.04% -0.92% 15.47% 2022-07-01
DOTAFN 587.1517 11.2210 -1.88% -15.44% -36.36% -51.11% 2022-07-01
DZDAFN 0.60132 0.00067 -0.11% -1.79% -2.00% 1.97% 2022-07-01
EGPAFN 4.67111 0.00267 -0.06% -1.68% -2.58% -7.41% 2022-06-30
ERNAFN 5.84200 0.00000 0.00% -1.68% -1.64% 10.92% 2022-07-01
ETBAFN 1.68521 0.00018 -0.01% -1.87% -2.46% -6.75% 2022-07-01
ETHAFN 91937 3,486 3.94% -9.08% -47.12% -44.83% 2022-07-01
GELAFN 30.5331 0.5228 1.74% -0.48% 0.76% 21.36% 2022-07-01
GHSAFN 11.0226 0.1404 -1.26% -3.54% -5.35% -18.38% 2022-07-01
GMDAFN 1.62278 0.00000 0.00% -1.77% -2.00% 4.76% 2022-07-01
GNFAFN 0.0101365 0.0000000 0.00% -1.65% -1.84% 25.35% 2022-07-01
GTQAFN 11.3144 0.0000 0.00% -1.75% -2.53% 10.85% 2022-07-01
GYDAFN 0.42134 0.00024 -0.06% -1.93% -1.43% 10.61% 2022-06-30
HKDAFN 11.1677 0.0008 -0.01% -1.65% -1.63% 9.79% 2022-07-01
HNLAFN 3.59677 0.00000 0.00% -1.77% -1.69% 8.13% 2022-07-01
HRVAFN 12.1282 0.0763 -0.63% -2.70% -4.40% -3.00% 2022-07-01
HTGAFN 0.77905 0.00000 0.00% -1.23% -4.68% -11.25% 2022-07-01
HUFAFN 0.22711 0.00478 -2.06% -3.32% -5.89% -14.81% 2022-07-01
IDRAFN 0.00586743 0.00001576 -0.27% -2.34% -3.98% 7.69% 2022-07-01
ILSAFN 24.8692 0.2044 -0.82% -3.80% -7.40% 2.78% 2022-07-01
INRAFN 1.10970 0.00024 -0.02% -2.71% -3.38% 4.73% 2022-07-01
IQDAFN 0.0600815 0.0000008 0.00% -1.68% -1.64% 10.88% 2022-07-01
IRRAFN 0.00208643 0.00000000 0.00% -1.68% -1.64% 10.92% 2022-07-01
ISKAFN 0.65734 0.00587 -0.89% -2.21% -6.43% 3.17% 2022-07-01
JMDAFN 0.58604 0.00026 -0.04% -1.12% 0.63% 10.53% 2022-06-30
JODAFN 123.353 0.418 -0.34% -2.02% -1.97% 10.55% 2022-07-01
JPYAFN 0.64850 0.00335 0.52% -1.90% -6.32% -8.41% 2022-07-01
KESAFN 0.74389 0.00000 0.00% -1.93% -2.56% 1.55% 2022-07-01
KGSAFN 1.10226 0.00000 0.00% -1.68% -0.06% 18.29% 2022-07-01
KHRAFN 0.0215678 0.0000159 -0.07% -1.83% -1.91% 10.92% 2022-07-01
KMFAFN 0.18536 0.00025 0.14% -2.71% -4.48% -2.82% 2022-07-01
KRWAFN 0.0674217 0.0006399 -0.94% -1.68% -5.99% -3.19% 2022-07-01
KYDAFN 106.218 0.000 0.00% -1.68% -1.64% 10.92% 2022-07-01
KZTAFN 0.18882 0.00237 1.27% -0.94% -9.91% 2.08% 2022-07-01
LAKAFN 0.00584161 0.00000624 -0.11% -2.23% -11.90% -30.17% 2022-07-01
LBPAFN 0.0581988 0.0000077 -0.01% -1.68% -1.65% 10.91% 2022-07-01
LKRAFN 0.24615 0.00000 0.00% -1.41% -1.92% -37.99% 2022-07-01
LNKAFN 529.3974 7.7088 -1.44% -15.11% -21.64% -63.27% 2022-07-01
LRDAFN 0.58033 0.00033 -0.06% -2.57% -2.08% 24.94% 2022-06-30
LSLAFN 5.34124 0.04640 -0.86% -4.39% -6.32% -2.57% 2022-07-01
LTCAFN 4460.4 3.5 -0.08% -10.04% -26.77% -58.92% 2022-07-01
LUNAFN 0.0105 0.0009 9.09% 96.63% 7.30% -100.00% 2022-07-01
LYDAFN 18.1820 0.0000 0.00% -2.02% -2.84% 3.72% 2022-07-01
MADAFN 8.7203 0.0184 0.21% -1.93% -3.54% -1.44% 2022-07-01
MDLAFN 4.60000 0.00121 -0.03% -1.26% -2.10% 4.59% 2022-07-01
MGAAFN 0.0215572 0.0001066 -0.49% -2.17% -3.33% 5.88% 2022-07-01
MKDAFN 1.48174 0.00201 -0.14% -3.06% -4.40% -2.77% 2022-07-01
MMKAFN 0.0473676 0.0000000 0.00% -1.68% -1.64% -1.55% 2022-07-01
MNTAFN 0.0280865 0.0000160 -0.06% -2.40% -1.62% 0.10% 2022-06-30
MOPAFN 10.8440 0.0013 0.01% -1.63% -1.63% 9.80% 2022-07-01
MTCAFN 39.9584 0.0929 -0.23% -20.69% -32.18% -52.94% 2022-07-01
MURAFN 1.92382 0.00127 0.07% -5.14% -7.25% 3.50% 2022-07-01
MVRAFN 5.68288 0.00000 0.00% -1.68% -1.64% 10.92% 2022-07-01
MWKAFN 0.08619 0.00000 0.00% -2.13% -2.37% -14.62% 2022-07-01
MXNAFN 4.31817 0.04391 -1.01% -3.10% -4.73% 9.32% 2022-07-01
MYRAFN 19.8888 0.0000 0.00% -1.73% -2.29% 4.64% 2022-07-01
MZNAFN 1.38655 0.00000 0.00% -1.68% -1.64% 10.31% 2022-07-01
NADAFN 5.35145 0.03951 -0.73% -4.19% -6.35% -2.28% 2022-07-01
NGNAFN 0.21127 0.00000 0.00% -1.73% -1.66% 9.92% 2022-07-01
NIOAFN 2.45393 0.00000 0.00% -1.68% -1.67% 8.25% 2022-07-01
NOKAFN 8.7987 0.0992 -1.11% -1.68% -7.50% -3.93% 2022-07-01
NPRAFN 0.69289 0.00066 -0.09% -2.61% -3.39% 4.64% 2022-07-01

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.