Precio Día %Día %Año Fecha
NZDUSD 0.60490 -0.00340 -0.56% -3.15% 2024-03-19
USDAFN 71.1600 0.0700 0.10% -18.17% 2024-03-19
EURNZD 1.79305 0.00680 0.38% 4.50% 2024-03-19
GBPNZD 2.09787 0.00630 0.30% 6.74% 2024-03-19
AUDNZD 1.07714 -0.00060 -0.05% 0.18% 2024-03-19
NZDJPY 90.9910 0.2691 0.30% 10.94% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53711 -0.00290 -0.53% -7.43% 2024-03-19
NZDCAD 0.82079 -0.00230 -0.28% -3.83% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
EURAFN 77.178 -0.104 -0.13% -17.20% 2024-03-19
AUDAFN 46.3864 -0.2416 -0.52% -20.60% 2024-03-19
AFNJPY 2.11180 0.01390 0.66% 39.85% 2024-03-19
AFNCNY 0.1013190 -0.0000370 -0.04% 28.20% 2024-03-19
AFNCHF 0.01249733 0.00001034 0.08% 17.00% 2024-03-19
AFNCAD 0.0190649 0.0000313 0.16% 21.33% 2024-03-19
AFNBRL 0.0706914 0.0000021 0.003% 17.39% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
GBPAFN 90.542 -0.274 -0.30% -14.39% 2024-03-18
NZDAFN 43.2909 -0.0534 -0.12% -20.01% 2024-03-18