AFNCUC - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
AFNJPY	1.2552		0.0065	0.52%	-7.87%	2021-09-23
AFNCHF	0.0105		-0.00001	-0.13%	-11.13%	2021-09-23
AFNCAD	0.0144		-0.0001	-0.95%	-16.30%	2021-09-23
AFNSEK	0.0984		0.0003	0.28%	-16.21%	2021-09-24
AFNAUD	0.0156		-0.0001	-0.76%	-12.66%	2021-09-23
AFNEUR	0.0097		-0.00003	-0.34%	-11.83%	2021-09-23
AFNGBP	0.0083		-0.0001	-0.69%	-18.11%	2021-09-23
AFNNZD	0.0161		-0.0002	-0.99%	-17.12%	2021-09-23
AFNSGD	0.0153		-0.0001	-0.38%	-13.62%	2021-09-23
AFNUSD	0.0114		0.00001	0.08%	-12.67%	2021-09-23

	Real	Chg	%Chg
EURUSD	1.17177	0.0003	-0.02%
GBPUSD	1.36690	0.0001	0.01%
AUDUSD	0.72781	0.0023	0.32%
NZDUSD	0.70225	0.0017	0.25%
BTCUSD	43,865.27	661	1.53%
USDJPY	110.72	0.0100	-0.01%
USDCNY	6.45824	0.0050	-0.08%
USDCHF	0.92509	0.0000	0.00%
USDCAD	1.26364	0.0023	-0.18%
USDMXN	20.0426	0.0227	-0.11%
USDINR	73.8130	0.0130	0.02%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.6498	0.0523	0.07%
DXY	93.285	0.0415	-0.04%
[+]

	Real	Chg	%Chg
US30	34,949	151	0.43%
US500	4,472.56	17	0.38%
USNDX	15,381	52	0.34%
JP225	30,277	29	0.09%
GB100	7,051	27	-0.38%
DE40	15,532	112	-0.72%
FR40	6,638	64	-0.95%
IT40	25,969	112	-0.43%
ES35	8,873	4	-0.04%
AU200	7,392	49	0.67%
SHANGHAI	3,613	0	0.00%
SENSEX	60,048	163	0.27%
MOEX	4,038	14	-0.34%
CATSX	20,403	59	-0.29%
[+]

	Real	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Real	Chg	%Chg
Petróleo Crudo	74.9800	1.01	1.37%
Brent	79.1100	1.02	1.31%
Gas Natural	5.2900	0.15	2.92%
Gasolina	2.2009	0.01	0.61%
Petróleo para calefacción	2.2872	0.02	0.89%
Oro	1,753.87	4.01	0.23%
Plata	22.520	0.11	0.47%
Cobre	4.2945	0.01	0.26%
Soya	1,284.5000	0.50	-0.04%
Trigo	724.5000	0.75	0.10%
Carbón	181.00	4.90	-2.64%
Acero	5,754.00	57.00	-0.98%
Mineral De Hierro	109.00	2.00	1.87%
Madera	643.00	4.20	0.66%
[+]

	Real	Chg	%Chg
Estados Unidos	1.4543	0.002	0.00%
Reino Unido	0.9180	0.009	0.01%
Japón	0.0550	0.005	0.01%
Australia	1.4220	0.027	0.03%
Alemania	-0.2270	0.001	0.03%
Brasil	10.9900	0.090	0.09%
Rusia	7.2800	0.070	0.07%
India	6.1810	0.041	0.04%
Canadá	1.3750	0.034	0.03%
Italia	0.7829	0.001	0.06%
Francia	0.1130	0.000	0.04%
Sudáfrica	9.1100	0.025	0.12%
Indonesia	6.2380	0.005	0.01%
Polonia	1.9460	0.021	0.02%
[+]