KHRBND - Tipo De Cambio

Precio Día %Día %Año Fecha
BNDJPY 113.6267 -2.2138 -1.91% 10.44% 2024-05-01
KHRJPY 0.0387617 -0.0000410 -0.11% 15.85% 2024-05-01
BNDCNY 5.30055 -0.02666 -0.50% 2.01% 2024-05-01
KHRCNY 0.00178177 -0.00000267 -0.15% 5.62% 2024-05-01
BNDCHF 0.67047 -0.00492 -0.73% 0.20% 2024-05-01
KHRCHF 0.000226164 -0.000000067 -0.03% 4.10% 2024-05-01
BNDCAD 1.00628 -0.00556 -0.55% -1.45% 2024-05-01
KHRCAD 0.000338618 -0.000000314 -0.09% 2.14% 2024-05-01
BNDBRL 3.79072 -0.02380 -0.62% 1.53% 2024-05-01
KHRBRL 0.00127755 -0.00000018 -0.01% 5.22% 2024-05-01
BNDAUD 1.12460 -0.00969 -0.85% -0.04% 2024-05-01
BNDEUR 0.68390 -0.00465 -0.68% 0.38% 2024-05-01
BNDGBP 0.58513 -0.00293 -0.50% -2.68% 2024-05-01
BNDNZD 1.23668 -0.01288 -1.03% 2.43% 2024-05-01
BNDUSD 0.73273 -0.00167 -0.23% -2.22% 2024-05-01
KHRAUD 0.000379023 -0.000000927 -0.24% 3.76% 2024-05-01
KHRBND 0.000335684 0.000000717 0.21% 3.23% 2024-05-01
KHREUR 0.000230272 -0.000000372 -0.16% 4.10% 2024-05-01
KHRGBP 0.000196986 0.000000008 0.004% 0.91% 2024-05-01
KHRNZD 0.000417162 -0.000001402 -0.33% 6.42% 2024-05-01
KHRUSD 0.000245967 -0.000000035 -0.01% 1.09% 2024-05-01