UAHUSD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0354

Cambio Diario:

-0.0001 -0.19%

Anual:

-14.81%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
UAHEUR	0.0303		-0.0001	-0.26%	-20.09%	2020-09-24
UAHUSD	0.0354		-0.0001	-0.19%	-14.81%	2020-09-24
UAHAUD	0.0502		0.00004	0.08%	-18.40%	2020-09-24
UAHCAD	0.0473		-0.0002	-0.36%	-14.17%	2020-09-24
UAHCHF	0.0328		0.00002	0.07%	-20.42%	2020-09-24
UAHGBP	0.0278		-0.0001	-0.41%	-17.45%	2020-09-24
UAHJPY	3.7323		-0.0040	-0.11%	-16.63%	2020-09-24
UAHNZD	0.0541		-0.0001	-0.16%	-18.33%	2020-09-24
UAHBRL	0.1980		-0.0004	-0.18%	14.91%	2020-09-24
UAHCNY	0.2419		-0.0002	-0.10%	-18.31%	2020-09-24
UAHINR	2.6175		0.0086	0.33%	-11.23%	2020-09-24
UAHKRW	41.4510		0.0573	0.14%	-16.77%	2020-09-24
UAHMXN	0.7850		-0.0097	-1.22%	-3.42%	2020-09-24
UAHRUB	2.7352		0.0023	0.08%	2.64%	2020-09-24
UAHARS	2.6779		-0.0014	-0.05%	13.32%	2020-09-24
UAHCZK	0.8216		0.0009	0.11%	-16.00%	2020-09-24
UAHDKK	0.2264		-0.0001	-0.04%	-20.12%	2020-09-24
UAHHUF	11.0800		-0.0293	-0.26%	-12.61%	2020-09-24
UAHIDR	525.5704		1.4570	0.28%	-10.57%	2020-09-24

	Real	Chg	%Chg
EURUSD	1.16642	0.0009	0.08%
GBPUSD	1.27514	0.0036	0.28%
AUDUSD	0.70533	0.0013	-0.18%
NZDUSD	0.65460	0.0002	0.03%
USDJPY	105.43	0.0710	0.07%
USDCNY	6.83118	0.0041	0.06%
USDCHF	0.92631	0.0023	0.25%
USDCAD	1.33559	0.0032	-0.24%
USDMXN	22.1702	0.2384	-1.06%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5163	0.0780	-1.39%
USDRUB	77.0272	0.0411	-0.05%
DXY	94.360	0.0285	-0.03%
BTCUSD	10,659.00	426	4.16%
[+]

	Real	Chg	%Chg
Dow Jones	26,880	117	0.44%
S&P 500	3,259	22	0.68%
NASDAQ 100	10,960	127	1.17%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,840	59	-1.01%
DAX	12,642	1	-0.01%
CAC 40	4,780	23	-0.47%
FTSE MIB	18,947	17	0.09%
IBEX 35	6,665	11	0.17%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,537	1,131	-3.00%
MOEX	2,908	8	-0.28%
TSX	15,885	68	0.43%
[+]

	Real	Chg	%Chg
Apple	109.19	2.09	1.95%
Tesla	392.00	11.84	3.11%
Microsoft	204.55	3.96	1.97%
Amazon	3,038.82	40.13	1.34%
Alphabet	1,420.59	11.20	0.79%
Facebook	249.77	0.80	0.32%
Alibaba	269.61	6.07	-2.20%
Visa	195.71	0.34	0.17%
JPMorgan Chase	93.19	0.45	0.49%
Intel	49.25	0.43	0.88%
Johnson & Johnson	144.51	0.11	0.08%
Procter & Gamble	136.43	0.12	0.09%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.38	0.87	0.55%
[+]

	Real	Chg	%Chg
Crude Oil	39.8500	0.08	-0.20%
Brent	41.5500	0.22	-0.53%
Natural gas	2.2460	0.06	2.74%
Gasoline	1.1846	0.02	1.52%
Heating oil	1.1029	0.01	0.71%
Gold	1,869.35	5.80	0.31%
Silver	22.912	0.04	0.18%
Copper	2.9690	0.01	0.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.2500	12.50	-1.23%
Wheat	548.2500	0.25	-0.05%
Live Cattle	107.4750	0.38	0.35%
Lumber	579.10	28.50	-4.69%
Coffee	111.20	0.70	0.63%
[+]

	Real	Chg	%Chg
US	0.67	0.005	0.00%
UK	0.21	0.008	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
India	5.99	0.002	0.00%
[+]