UAHDJF - Tipo De Cambio

Precio Día %Día %Año Fecha
DJFJPY 0.86243 0.00071 0.08% 13.69% 2024-05-03
DJFCNY 0.0404712 -0.0001281 -0.32% 3.82% 2024-05-03
UAHCNY 0.18278 -0.00012 -0.07% -2.46% 2024-05-03
DJFCHF 0.00509228 -0.00002923 -0.57% 2.31% 2024-05-03
UAHCHF 0.0229980 -0.0000744 -0.32% -3.88% 2024-05-03
DJFCAD 0.00770015 -0.00000556 -0.07% 0.42% 2024-05-03
UAHCAD 0.0347757 0.0000616 0.18% -5.66% 2024-05-03
DJFAUD 0.00851363 -0.00009288 -1.08% 0.81% 2024-05-03
DJFEUR 0.00522862 -0.00001966 -0.37% 2.67% 2024-05-03
DJFGBP 0.00448510 -0.00000382 -0.09% 0.05% 2024-05-03
DJFNZD 0.00936260 -0.00011703 -1.23% 3.50% 2024-05-03
DJFUSD 0.00562683 0.00001280 0.23% -0.10% 2024-05-03
UAHAUD 0.0384496 -0.0003227 -0.83% -5.29% 2024-05-03
UAHEUR 0.0236137 -0.0000298 -0.13% -3.55% 2024-05-03
UAHGBP 0.0202558 0.0000332 0.16% -6.01% 2024-05-03
UAHNZD 0.0422838 -0.0004219 -0.99% -2.77% 2024-05-03
UAHUSD 0.0254121 0.0001209 0.48% -6.14% 2024-05-03
UAHJPY 3.87319 -0.05984 -1.52% 6.22% 2024-05-02
UAHDJF 4.50500 0.00797 0.18% -6.30% 2024-05-02
DJFBRL 0.0291706 -0.0000551 -0.19% 2.79% 2024-05-01
UAHBRL 0.13118 -0.00022 -0.17% -2.89% 2024-05-01