Precio Día %Día %Año Fecha
EURUSD 1.08554 -0.00160 -0.14% 1.27% 2024-03-19
EURGBP 0.85508 0.00120 0.14% -2.06% 2024-03-19
EURAUD 1.66515 0.00780 0.47% 4.35% 2024-03-19
EURNZD 1.79370 0.00740 0.41% 4.54% 2024-03-19
EURJPY 163.069 0.899 0.55% 15.80% 2024-03-19
EURCNY 7.82788 0.00270 0.03% 6.22% 2024-03-19
EURCHF 0.96547 0.00050 0.05% -3.08% 2024-03-19
EURCAD 1.47254 0.00110 0.08% 0.54% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
DJFJPY 0.83979 0.00072 0.09% 11.51% 2024-03-18
DJFCNY 0.0405735 0.0000026 0.01% 4.49% 2024-03-18
DJFCHF 0.00497539 0.00000073 0.01% -4.92% 2024-03-18
DJFCAD 0.00762421 -0.00000023 -0.003% -1.32% 2024-03-18
DJFBRL 0.0281211 -0.0000034 -0.01% -4.51% 2024-03-18
DJFAUD 0.00857322 -0.00001006 -0.12% 1.29% 2024-03-18
DJFEUR 0.00516595 -0.00000593 -0.11% -2.73% 2024-03-18
DJFGBP 0.00442253 0.00000253 0.06% -4.93% 2024-03-18
DJFNZD 0.00924312 -0.00001779 -0.19% 1.67% 2024-03-18
DJFUSD 0.00563063 0 0% -0.03% 2024-03-18