DJFAUD - Tipo De Cambio



Precio Día %Día %Año Fecha
AUDUSD 0.65782 -0.00160 -0.25% 0.48% 2025-07-25
AUDNZD 1.09186 -0.00060 -0.06% -1.79% 2025-07-25
AUDJPY 96.7400 -0.1580 -0.16% -3.87% 2025-07-25
AUDCNY 4.71210 -0.00530 -0.11% -0.87% 2025-07-25
AUDCHF 0.52313 -0.00090 -0.17% -9.57% 2025-07-25
AUDCAD 0.89833 -0.00110 -0.12% -0.81% 2025-07-25
AUDINR 56.9378 -0.0681 -0.12% 3.96% 2025-07-25
AUDEUR 0.56009 -0.00096 -0.17% -7.09% 2025-07-25
AUDGBP 0.48749 -0.00072 -0.15% -4.18% 2025-07-25
AUDBRL 3.63903 -0.00599 -0.16% -2.10% 2025-07-24
DJFJPY 0.82551 0.00290 0.35% -4.34% 2025-07-24
DJFCNY 0.0401616 -0.0000345 -0.09% -1.20% 2025-07-24
DJFCHF 0.00446361 0.00001060 0.24% -9.73% 2025-07-24
DJFCAD 0.00765959 0.00001372 0.18% -1.28% 2025-07-24
DJFBRL 0.0310129 -0.0000242 -0.08% -1.32% 2025-07-24
DJFAUD 0.00851536 0.00000042 0.01% -0.81% 2025-07-24
DJFEUR 0.00477728 0.00000284 0.06% -7.67% 2025-07-24
DJFGBP 0.00415704 0.00001734 0.42% -4.82% 2025-07-24
DJFNZD 0.00930404 0.00000861 0.09% -2.41% 2025-07-24
DJFUSD 0.00561545 -0.00000568 -0.10% 0.02% 2025-07-24