DJFAUD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.00783

Cambio Diario:

-0.00003 -0.41%

Anual:

-6.86%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
AUDEUR	0.6117		0.0004	0.07%	-0.07%	2020-10-01
AUDCAD	0.9558		0.0020	0.21%	6.92%	2020-10-01
AUDCHF	0.6597		-0.0001	-0.02%	-1.36%	2020-10-01
AUDGBP	0.5577		0.0029	0.53%	2.28%	2020-10-01
AUDJPY	75.8520		0.2940	0.39%	5.49%	2020-10-01
AUDNZD	1.0813		-0.0011	-0.10%	0.99%	2020-10-01
AUDBRL	4.0631		0.0416	1.04%	46.82%	2020-10-01
AUDCNY	4.8483		-0.0117	-0.24%	1.14%	2020-10-01
AUDINR	52.6080		-0.1110	-0.21%	10.32%	2020-10-01
DJFEUR	0.0048		-0.00001	-0.19%	-6.71%	2020-10-01
DJFUSD	0.0056		0.000003	0.06%	0.06%	2020-10-01
DJFAUD	0.0078		-0.00003	-0.41%	-6.86%	2020-10-01
DJFCAD	0.0075		-0.00001	-0.10%	-0.18%	2020-10-01
DJFCHF	0.0052		-0.00001	-0.27%	-7.85%	2020-10-01
DJFGBP	0.0043		-0.00001	-0.26%	-5.04%	2020-10-01
DJFJPY	0.5945		0.0006	0.10%	-1.53%	2020-10-01
DJFNZD	0.0085		-0.00004	-0.42%	-5.73%	2020-10-01
DJFBRL	0.0315		-0.0001	-0.34%	35.44%	2020-10-01
DJFCNY	0.0380		-0.0002	-0.63%	-5.65%	2020-10-01
AUDUSD	0.7188		0.0022	0.30%	7.24%	2020-10-01

	Real	Chg	%Chg
EURUSD	1.17530	0.0028	0.24%
GBPUSD	1.28900	0.0029	-0.22%
AUDUSD	0.71884	0.0022	0.30%
NZDUSD	0.66475	0.0027	0.41%
USDJPY	105.52	0.0910	0.09%
USDCNY	6.74485	0.0397	-0.58%
USDCHF	0.91774	0.0032	-0.34%
USDCAD	1.32969	0.0013	-0.10%
USDMXN	22.0091	0.0690	-0.31%
USDINR	73.1825	0.3775	-0.51%
USDBRL	5.6520	0.0408	0.73%
USDRUB	77.4815	0.1349	-0.17%
DXY	93.691	0.1948	-0.21%
BTCUSD	10,769.65	9	-0.08%
[+]

	Real	Chg	%Chg
Dow Jones	27,859	77	0.28%
S&P 500	3,383	20	0.59%
NASDAQ 100	11,561	143	1.25%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,873	6	0.11%
DAX	12,721	40	-0.31%
CAC 40	4,819	15	0.32%
FTSE MIB	19,030	15	0.08%
IBEX 35	6,726	10	0.15%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,736	668	1.75%
MOEX	2,888	17	-0.60%
TSX	16,173	51	0.32%
[+]

	Real	Chg	%Chg
Apple	116.52	0.71	0.61%
Tesla	438.66	9.83	2.29%
Microsoft	212.70	2.39	1.14%
Amazon	3,194.62	45.89	1.46%
Alphabet	1,492.01	26.92	1.84%
Facebook	266.87	4.97	1.90%
Alibaba	291.44	22.12	8.21%
Visa	204.15	4.18	2.09%
JPMorgan Chase	96.82	0.55	0.57%
Intel	52.32	0.54	1.04%
Johnson & Johnson	148.24	0.64	-0.43%
Procter & Gamble	139.72	0.73	0.53%
Exxon Mobil	33.25	1.17	-3.40%
3M	159.69	0.43	-0.27%
[+]

	Real	Chg	%Chg
Crude Oil	37.8800	2.34	-5.82%
Brent	40.1600	0.79	-1.93%
Natural gas	2.4470	0.11	-4.23%
Gasoline	1.1318	0.07	-6.18%
Heating oil	1.0991	0.05	-4.33%
Gold	1,910.50	25.06	1.33%
Silver	24.084	0.87	3.76%
Copper	2.8880	0.13	-4.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,027.5000	5.75	0.56%
Wheat	573.7500	4.25	-0.74%
Lumber	608.10	4.10	-0.67%
Coffee	106.65	4.30	-3.88%
Orange Juice	113.40	0.30	-0.26%
[+]

	Real	Chg	%Chg
US	0.69	0.012	0.01%
UK	0.24	0.012	0.01%
Japan	0.02	0.003	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
Brazil	7.36	0.080	0.02%
India	6.00	0.019	-0.02%
[+]