Precio Día %Día %Año Fecha
UAHJPY 3.84641 0.02035 0.53% 8.18% 2024-03-19
ZARJPY 7.91991 0.04773 0.61% 11.62% 2024-03-19
UAHCNY 0.18443 -0.00042 -0.23% -0.90% 2024-03-19
ZARCNY 0.37974 -0.00059 -0.15% 2.25% 2024-03-19
UAHCHF 0.0227065 -0.0000667 -0.29% -9.73% 2024-03-19
ZARCHF 0.0467536 -0.0001026 -0.22% -6.85% 2024-03-19
UAHCAD 0.0347210 0.0000083 0.02% -6.16% 2024-03-19
ZARCAD 0.0714918 0.0000700 0.10% -3.17% 2024-03-19
UAHAUD 0.0392790 0.0001660 0.42% -2.55% 2024-03-19
UAHEUR 0.0235814 -0.0000174 -0.07% -6.65% 2024-03-19
UAHGBP 0.0201616 0.0000043 0.02% -8.60% 2024-03-19
UAHNZD 0.0423176 0.0001440 0.34% -2.39% 2024-03-19
UAHUSD 0.0255785 -0.0000757 -0.30% -5.54% 2024-03-19
ZARAUD 0.0808769 0.0004015 0.50% 0.55% 2024-03-19
ZAREUR 0.0485531 -0.0000139 -0.03% -3.63% 2024-03-19
ZARGBP 0.0415136 0.0000397 0.10% -5.69% 2024-03-19
ZARNZD 0.0871336 0.0003609 0.42% 0.72% 2024-03-19
ZARUSD 0.0526670 -0.0001168 -0.22% -2.53% 2024-03-19
UAHBRL 0.12891 0.00018 0.14% -8.94% 2024-03-18
ZARBRL 0.26518 -0.00141 -0.53% -7.66% 2024-03-18
ZARUAH 2.05502 -0.01586 -0.77% 3.48% 2024-03-18