MADXPF - Tipo De Cambio



Precio Día %Día %Año Fecha
MADJPY 15.9107 -0.0797 -0.50% -2.02% 2025-07-01
XPFJPY 1.41347 -0.00515 -0.36% -2.35% 2025-07-01
MADCNY 0.79789 0.00213 0.27% 8.64% 2025-07-01
XPFCNY 0.0708804 0.0002825 0.40% 8.27% 2025-07-01
MADCHF 0.0879077 -0.0002490 -0.28% -3.20% 2025-07-01
XPFCHF 0.00781104 -0.00001001 -0.13% -3.51% 2025-07-01
MADCAD 0.15171 0.00041 0.27% 9.83% 2025-07-01
XPFCAD 0.0134797 0.0000571 0.43% 9.48% 2025-07-01
MADAUD 0.16925 0.00016 0.09% 12.01% 2025-07-01
MADEUR 0.0943365 -0.0000052 -0.01% 0.74% 2025-07-01
MADGBP 0.0810253 0.0000433 0.05% 1.90% 2025-07-01
MADNZD 0.18234 -0.00021 -0.11% 9.98% 2025-07-01
MADUSD 0.11148 0.00029 0.26% 10.88% 2025-07-01
XPFAUD 0.0150351 0.0000342 0.23% 11.63% 2025-07-01
XPFEUR 0.00838049 0.00001073 0.13% 0.39% 2025-07-01
XPFGBP 0.00719767 0.00001315 0.18% 1.55% 2025-07-01
XPFNZD 0.0161989 0.0000034 0.02% 9.60% 2025-07-01
XPFUSD 0.00990256 0.00003771 0.38% 10.49% 2025-07-01
MADBRL 0.60585 -0.00179 -0.29% 7.77% 2025-06-30
XPFBRL 0.0534179 -0.0003905 -0.73% 8.21% 2025-06-30
MADXPF 11.2829 -0.0096 -0.09% 0.81% 2025-06-30