Precio Día %Día %Año Fecha
MADJPY 16.3420 -0.0123 -0.08% 9.02% 2025-08-21
ZARJPY 8.32311 -0.01836 -0.22% 2.33% 2025-08-21
MADCNY 0.79561 -0.00169 -0.21% 8.03% 2025-08-21
ZARCNY 0.40521 -0.00145 -0.36% 1.40% 2025-08-21
MADCHF 0.0892308 -0.0000441 -0.05% 1.50% 2025-08-21
ZARCHF 0.0454459 -0.0000884 -0.19% -4.73% 2025-08-21
MADCAD 0.15380 -0.00023 -0.15% 9.61% 2025-08-21
ZARCAD 0.0783373 -0.0002288 -0.29% 2.89% 2025-08-21
MADAUD 0.17254 0.00002 0.01% 12.75% 2025-08-21
MADEUR 0.0951790 -0.0001149 -0.12% 2.79% 2025-08-21
MADGBP 0.0824075 -0.0000429 -0.05% 4.45% 2025-08-21
MADNZD 0.19040 -0.00012 -0.06% 13.59% 2025-08-21
MADUSD 0.11085 -0.00017 -0.16% 7.32% 2025-08-21
ZARAUD 0.0878863 -0.0001115 -0.13% 5.84% 2025-08-21
ZAREUR 0.0484806 -0.0000702 -0.14% -3.51% 2025-08-21
ZARGBP 0.0419773 -0.0000762 -0.18% -1.94% 2025-08-21
ZARNZD 0.0969740 -0.0002020 -0.21% 6.62% 2025-08-21
ZARUSD 0.0564573 -0.0001710 -0.30% 0.73% 2025-08-21
MADBRL 0.60575 -0.00456 -0.75% 7.17% 2025-08-20
ZARBRL 0.31003 -0.00166 -0.53% 0.74% 2025-08-20
MADZAR 1.96010 0.00201 0.10% 6.72% 2025-08-20