ZARUSD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0619

Cambio Diario:

0.0003 0.52%

Anual:

-9.84%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
ZAREUR	0.0524		0.0001	0.17%	-15.36%	2020-10-27
ZARUSD	0.0619		0.0003	0.52%	-9.84%	2020-10-27
ZARAUD	0.0868		0.0001	0.09%	-13.53%	2020-10-27
ZARCAD	0.0816		0.0002	0.20%	-9.05%	2020-10-27
ZARCHF	0.0562		0.0001	0.22%	-17.73%	2020-10-27
ZARGBP	0.0474		0.00004	0.09%	-11.29%	2020-10-27
ZARJPY	6.4698		0.0085	0.13%	-13.57%	2020-10-27
ZARNZD	0.0922		-0.0001	-0.07%	-14.82%	2020-10-27
ZARBRL	0.3482		0.0016	0.48%	27.00%	2020-10-27
ZARCNY	0.4152		0.0023	0.56%	-14.44%	2020-10-27
ZARINR	4.5734		0.0152	0.33%	-5.91%	2020-10-27
ZARKRW	69.8048		0.2000	0.29%	-12.99%	2020-10-27
ZARMXN	1.2921		0.0008	0.06%	-1.64%	2020-10-27
ZARRUB	4.7478		0.0356	0.76%	8.25%	2020-10-27
ZARARS	4.8571		0.0447	0.93%	19.31%	2020-10-27
ZARCZK	1.4346		0.0111	0.78%	-9.16%	2020-10-27
ZARDKK	0.3909		0.0026	0.66%	-15.48%	2020-10-27
ZARHUF	19.1791		0.1322	0.69%	-5.52%	2020-10-27
ZARIDR	908.4080		6.7520	0.75%	-5.70%	2020-10-27

	Real	Chg	%Chg
EURUSD	1.18277	0.0018	0.16%
GBPUSD	1.30677	0.0052	0.40%
AUDUSD	0.71419	0.0021	0.29%
NZDUSD	0.67164	0.0038	0.56%
USDJPY	104.41	0.4250	-0.41%
USDCNY	6.70385	0.0046	0.07%
USDCHF	0.90655	0.0015	-0.16%
USDCAD	1.31645	0.0041	-0.31%
USDMXN	20.8720	0.0809	-0.39%
USDINR	73.6370	0.3230	-0.44%
USDBRL	5.6498	0.0269	0.48%
USDRUB	76.9243	0.4661	0.61%
DXY	92.852	0.1933	-0.21%
BTCUSD	13,574.55	508	3.89%
[+]

	Real	Chg	%Chg
Dow Jones	27,588	97	-0.35%
S&P 500	3,404	3	0.09%
NASDAQ 100	11,599	94	0.82%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,731	61	-1.06%
DAX	12,064	114	-0.93%
CAC 40	4,733	83	-1.72%
FTSE MIB	18,625	320	-1.69%
IBEX 35	6,665	132	-1.94%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.83%
TSX	16,040	40	-0.25%
[+]

	Real	Chg	%Chg
Apple	116.71	1.67	1.45%
Tesla	425.92	5.82	1.38%
Microsoft	212.71	2.63	1.25%
Amazon	3,248.08	41.04	1.28%
Alphabet	1,587.61	3.32	0.21%
Facebook	282.20	5.09	1.84%
Alibaba	316.36	9.62	3.14%
Visa	191.02	2.02	-1.05%
JPMorgan Chase	99.45	1.77	-1.75%
Intel	45.74	0.98	-2.10%
Johnson & Johnson	143.75	0.22	-0.15%
Procter & Gamble	142.80	1.51	1.07%
Exxon Mobil	32.93	0.41	-1.23%
3M	163.31	2.81	-1.69%
[+]

	Real	Chg	%Chg
Crude Oil	39.2600	0.70	1.82%
Brent	41.0400	0.58	1.43%
Natural gas	3.0510	0.03	0.89%
Gasoline	1.1391	0.03	2.47%
Heating oil	1.1490	0.03	2.42%
Gold	1,909.61	7.92	0.42%
Silver	24.448	0.13	0.53%
Copper	3.0870	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.7500	0.25	-0.02%
Wheat	623.2500	3.50	0.56%
Lean Hogs	67.5750	0.18	-0.26%
Coffee	107.15	0.50	0.47%
Cotton	72.17	0.06	0.08%
[+]

	Real	Chg	%Chg
US	0.78	0.022	-0.02%
UK	0.24	0.034	-0.03%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.032	0.00%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]