MADSZL - Tipo De Cambio

Precio Día %Día %Año Fecha
MADJPY 15.3147 -0.1066 -0.69% 13.66% 2024-05-02
SZLJPY 8.30384 -0.06847 -0.82% 12.69% 2024-05-02
MADCNY 0.71483 -0.00168 -0.23% 3.23% 2024-05-02
SZLCNY 0.38759 -0.00141 -0.36% 2.36% 2024-05-02
MADCHF 0.0901488 -0.0006009 -0.66% 1.96% 2024-05-02
SZLCHF 0.0488797 -0.0003885 -0.79% 1.10% 2024-05-02
MADCAD 0.13568 -0.00023 -0.17% -0.40% 2024-05-02
SZLCAD 0.0735659 -0.0002207 -0.30% -1.24% 2024-05-02
MADAUD 0.15155 -0.00011 -0.07% 1.02% 2024-05-02
MADEUR 0.0924065 0.0000023 0.003% 2.14% 2024-05-02
MADGBP 0.0790365 0.0000430 0.05% -0.75% 2024-05-02
MADNZD 0.16680 -0.00024 -0.14% 3.80% 2024-05-02
MADSZL 1.84430 0.00235 0.13% 0.68% 2024-05-02
MADUSD 0.09885 -0.00018 -0.19% -1.20% 2024-05-02
SZLAUD 0.0821741 -0.0001626 -0.20% 0.17% 2024-05-02
SZLEUR 0.0501039 -0.0000626 -0.12% 1.28% 2024-05-02
SZLGBP 0.0428546 -0.0000313 -0.07% -1.59% 2024-05-02
SZLNZD 0.0904400 -0.0002465 -0.27% 2.92% 2024-05-02
SZLUSD 0.0535956 -0.0001678 -0.31% -2.04% 2024-05-02
MADBRL 0.51436 0.00124 0.24% 3.55% 2024-05-01
SZLBRL 0.27925 0.00060 0.22% 2.99% 2024-05-01