ZARCVE - Tipo De Cambio



Precio Día %Día %Año Fecha
CVEJPY 1.53001 0.00067 0.04% -2.40% 2025-07-01
ZARJPY 8.13562 0.03159 0.39% -7.46% 2025-07-01
CVECNY 0.0761146 0.0000073 0.01% 7.29% 2025-07-01
ZARCNY 0.40639 0.00309 0.77% 2.21% 2025-07-01
CVECHF 0.00842318 -0.00000822 -0.10% -3.99% 2025-07-01
ZARCHF 0.0449733 0.0002948 0.66% -8.52% 2025-07-01
CVECAD 0.0145075 0.0000375 0.26% 9.26% 2025-07-01
ZARCAD 0.0774514 0.0007740 1.01% 3.58% 2025-07-01
CVEBRL 0.0578813 0.0001029 0.18% 5.52% 2025-07-01
CVEAUD 0.0161649 -0.0000066 -0.04% 11.04% 2025-07-01
CVEEUR 0.00902057 -0.00000237 -0.03% -0.13% 2025-07-01
CVEGBP 0.00773805 -0.00000715 -0.09% 1.13% 2025-07-01
CVENZD 0.0174485 -0.0000109 -0.06% 9.31% 2025-07-01
CVEUSD 0.0106288 -0.0000059 -0.06% 9.49% 2025-07-01
ZARAUD 0.0863049 0.0006112 0.71% 5.51% 2025-07-01
ZAREUR 0.0481744 0.0002835 0.59% -5.03% 2025-07-01
ZARGBP 0.0413136 0.0002714 0.66% -4.02% 2025-07-01
ZARNZD 0.0931656 0.0006472 0.70% 3.79% 2025-07-01
ZARUSD 0.0567472 0.0003933 0.70% 4.26% 2025-07-01
ZARBRL 0.30623 -0.00204 -0.66% 2.73% 2025-06-30
ZARCVE 5.30161 -0.01042 -0.20% -5.33% 2025-06-30