ZARCVE - Tipo De Cambio

Precio Día %Día %Año Fecha
CVEJPY 1.50029 -0.00439 -0.29% 11.02% 2024-05-02
ZARJPY 8.34309 -0.04650 -0.55% 11.64% 2024-05-02
CVECNY 0.0699609 0.0000499 0.07% 0.74% 2024-05-02
ZARCNY 0.38883 -0.00097 -0.25% 2.77% 2024-05-02
CVECHF 0.00882598 -0.00002858 -0.32% -0.46% 2024-05-02
ZARCHF 0.0490657 -0.0003042 -0.62% 0.78% 2024-05-02
CVECAD 0.0132764 0.0000154 0.12% -2.82% 2024-05-02
ZARCAD 0.0737637 -0.0001751 -0.24% 0.21% 2024-05-02
CVEAUD 0.0148279 0.0000302 0.20% -1.45% 2024-05-02
CVEEUR 0.00903903 0.00002305 0.26% -0.38% 2024-05-02
CVEGBP 0.00773236 0.00002486 0.32% -3.18% 2024-05-02
CVENZD 0.0163303 0.0000320 0.20% 1.33% 2024-05-02
CVEUSD 0.0096736 0.0000111 0.12% -3.59% 2024-05-02
ZARAUD 0.0822660 -0.0002406 -0.29% 0.34% 2024-05-02
ZAREUR 0.0502376 -0.0000489 -0.10% 1.36% 2024-05-02
ZARGBP 0.0429476 -0.0000267 -0.06% -1.27% 2024-05-02
ZARNZD 0.0905828 -0.0002907 -0.32% 2.77% 2024-05-02
ZARUSD 0.0537872 -0.0000872 -0.16% -1.05% 2024-05-02
CVEBRL 0.0501867 0.0001058 0.21% -0.17% 2024-05-01
ZARBRL 0.27641 0.00184 0.67% 1.93% 2024-04-30
ZARCVE 5.51924 -0.02181 -0.39% 1.10% 2024-04-30